币种690
上涨455
下跌225
24H 成交额$49.52亿
总市值$8,544.22亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0011 | $1.01 | $1.00 | $14.18亿 | $710.01亿 | -0.02% |
| 2 |
BTC比特币
|
$80918 | $8.13万 | $7.95万 | $10.59亿 | $2,711.35万 | 0.84% |
| 3 |
ETH以太坊
|
$2355.22 | $2,364.35 | $2,297.44 | $4.83亿 | $2,863.32亿 | 1.23% |
| 4 |
ZEC大零币
|
$1308.29 | $1,326.68 | $1,212.49 | $1.60亿 | $219.71亿 | 5.89% |
| 5 |
SOLSolana
|
$101.62 | $101.88 | $99.16 | $1.31亿 | $594.71亿 | 0.81% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.00% |
| 7 |
NEARNEAR Protocol
|
$4.696 | $4.81 | $4.39 | $8,865.73万 | $59.72亿 | 4.40% |
| 8 |
XRPXRP (瑞波币)
|
$1.335 | $1.34 | $1.29 | $8,821.21万 | $835.25亿 | 2.17% |
| 9 |
BNB币安币
|
$745.9 | $754.29 | $734.09 | $8,117.75万 | $985.17亿 | 0.12% |
| 10 |
RLUSDRipple USD
|
$1.0014 | $1.00 | $1.00 | $5,469.96万 | $26.12亿 | -0.03% |
| 11 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$101.87 | $102.26 | $87.69 | $4,723.74万 | $8,605.12万 | 9.09% |
| 12 |
ENAEthena
|
$0.2097 | $0.2165 | $0.1974 | $3,717.36万 | $28.45亿 | 0.43% |
| 13 |
PEPEPepe
|
$0.00000485 | $0.00000487 | $0.00000426 | $3,408.63万 | $18.51亿 | 11.75% |
| 14 |
TRX波场
|
$0.3315 | $0.3323 | $0.3274 | $3,130.28万 | $311.67亿 | 0.49% |
| 15 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1335.71 | $1,339.09 | $1,253.65 | $3,076.05万 | $9,755.93万 | 3.83% |
| 16 |
HYPEHyperliquid
|
$81.99 | $82.04 | $77.17 | $2,711.71万 | $176.42亿 | 4.22% |
| 17 |
DOGE狗币
|
$0.07922 | $0.07928 | $0.07666 | $2,625.64万 | $122.15亿 | 1.62% |
| 18 |
XAUTTether Gold
|
$4050.64 | $4,068.68 | $3,991.11 | $2,486.05万 | $32.82亿 | 0.84% |
| 19 |
SUISui
|
$0.935 | $0.9367 | $0.9011 | $2,442.62万 | $38.03亿 | 1.90% |
| 20 |
NILNillion
|
$0.08607 | $0.13968 | $0.08553 | $2,415.04万 | $4,753.53万 | -4.90% |
| 21 |
WLDWorldcoin
|
$0.4403 | $0.4441 | $0.4249 | $2,038.88万 | $16.24亿 | -0.48% |
| 22 |
AAVEAave
|
$134.59 | $135.71 | $129.51 | $2,002.80万 | $20.46亿 | -0.57% |
| 23 |
CRCLBCircle Internet Group (bStocks
|
$81.25 | $81.88 | $78.60 | $1,937.51万 | $1.55亿 | 1.08% |
| 24 |
PUMPPump.fun
|
$0.004371 | $0.00438 | $0.004092 | $1,869.09万 | $19.73亿 | 2.58% |
| 25 |
UNIUniswap
|
$7.09 | $7.20 | $6.94 | $1,836.13万 | $44.60亿 | -1.01% |
| 26 |
QNTQuant
|
$198.31 | $213.00 | $196.53 | $1,749.92万 | $28.78亿 | -2.04% |
| 27 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,748.76万 | $3,418.21万 | -0.01% |
| 28 |
HAEDALHaedal Protocol
|
$0.02718 | $0.03395 | $0.02108 | $1,710.59万 | $416.28万 | 26.54% |
| 29 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$149.51 | $151.51 | $146.91 | $1,652.15万 | $1.69亿 | 1.10% |
| 30 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.91 | $154.54 | $144.21 | $1,591.08万 | $2,820.24万 | 3.92% |
| 31 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $1,530.80万 | $16.22亿 | -0.02% |
| 32 |
FDUSDFirst Digital USD
|
$0.9986 | $0.9989 | $0.9978 | $1,413.96万 | $3.02亿 | 0.04% |
| 33 |
LINKChainlink
|
$11.624 | $11.63 | $11.23 | $1,387.49万 | $87.68亿 | 2.23% |
| 34 |
FETArtificial Superintelligence A
|
$0.1827 | $0.1833 | $0.1707 | $1,339.66万 | $4.17亿 | 4.52% |
| 35 |
HUMAHuma Finance
|
$0.0249 | $0.02866 | $0.02067 | $1,191.78万 | $4,674.17万 | 17.62% |
| 36 |
DASH达世币
|
$55.12 | $55.92 | $53.67 | $1,137.99万 | $6.97亿 | 2.11% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$955.13 | $957.03 | $906.06 | $1,079.30万 | $6,900.74万 | 3.40% |
| 38 |
BCH比特现金
|
$296 | $298.00 | $277.30 | $1,066.80万 | $57.80亿 | 4.48% |
| 39 |
ADA艾达币
|
$0.2067 | $0.2072 | $0.2013 | $1,025.91万 | $77.16亿 | 0.34% |
| 40 |
TAOBittensor
|
$257.3 | $257.50 | $245.70 | $1,002.65万 | $29.26亿 | 2.72% |
| 41 |
AVAXAvalanche
|
$9.019 | $9.03 | $8.66 | $996.44万 | $39.28亿 | 1.11% |
| 42 |
LTC莱特币
|
$57.37 | $57.38 | $55.72 | $993.37万 | $44.02亿 | 1.11% |
| 43 |
BANKLorenzo Protocol
|
$0.0314 | $0.0336 | $0.0266 | $945.19万 | $1,991.38万 | 16.73% |
| 44 |
XLM恒星币
|
$0.1718 | $0.1719 | $0.1665 | $930.71万 | $59.54亿 | 1.36% |
| 45 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9992 | $927.28万 | — | 0.01% |
| 46 |
ERACaldera
|
$0.0801 | $0.0942 | $0.079 | $926.71万 | $1,463.54万 | -2.67% |
| 47 |
CELOCelo
|
$0.08155 | $0.08426 | $0.07676 | $904.59万 | $4,982.58万 | 3.25% |
| 48 |
HBARHedera
|
$0.07633 | $0.07747 | $0.07532 | $862.47万 | $33.72亿 | -1.27% |
| 49 |
INJInjective
|
$8.023 | $8.30 | $7.69 | $850.16万 | $8.19亿 | 1.17% |
| 50 |
EUREUR
|
$1.1145 | $1.12 | $1.11 | $837.62万 | — | -0.41% |
相关站点
共 40 个
Plume - 加密货币行情
First Digital - 比特币行情
BFUSD - 币种排行
Tether Gold - 币种排行
Bittensor - 加密货币行情
Ripple USD - 币种排行
Aave - 币种排行
Tree - 加密货币行情
First Digital - 数字货币市值
Aptos - 加密货币行情
Plume - 币种排行
Renzo - 加密货币行情
Aster - 加密货币行情
Worldcoin - 比特币
Pump.fun - 数字货币市值
Internet - 以太坊ETH价格
Injective - 比特币行情
Renzo - 加密货币行情
Caldera - 数字货币市值
Arbitrum - 币种排行
狗币 - 以太坊ETH价格
比特现金 - 数字货币市值
Animecoin - 加密货币行情
以太坊 - 数字货币市值
Ether.fi - BTC行情
Polkadot - 比特币行情
Renzo - 比特币
United Stables - 比特币
Ether.fi - 加密货币行情
狗币 - 数字货币市值
Quant - 加密货币行情
USD.AI - 加密货币行情
PAX Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Tutorial - BTC行情
RWUSD - 比特币
Initia - 以太坊ETH价格
StraitsX XUSD - 比特币行情
恒星币 - BTC行情
达世币 - 比特币行情