24H 最高$0.4064
24H 最低$0.3928
今日开盘$0.4017
24H 成交量$832.55万
流通市值$15.08亿
24H 涨跌额(-$0.00)
历史最高$11.74
最高日期2024-03-09
历史最低$0.229961
最低日期2026-05-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.27 | $346.11 | $344.56 | $76.82万 | $543.96万 | -0.07% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000469 | $0.00000482 | $0.00000467 | $187.22万 | $27.81亿 | -2.29% |
| 429 |
BIOBio Protocol
|
$0.02157 | $0.02193 | $0.02128 | $22.60万 | $4,632.74万 | -1.42% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 405 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0334 | $26.00万 | $2.23亿 | 1.48% |
| 177 |
DODODODO
|
$0.02343 | $0.0248 | $0.02195 | $82.40万 | $2,354.98万 | 5.68% |
| 193 |
ZKZKsync
|
$0.01042 | $0.0109 | $0.01015 | $76.10万 | $1.17亿 | -0.67% |
| 475 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $18.09万 | $2,028.93万 | -0.33% |
| 298 |
CFXConflux
|
$0.04697 | $0.04753 | $0.04585 | $41.50万 | $2.49亿 | 1.23% |
| 408 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0411 | $0.0398 | $25.44万 | $4,047.48万 | -1.95% |
| 590 |
TFUELTheta Fuel
|
$0.00811 | $0.00824 | $0.00792 | $6.92万 | $6,133.62万 | 0.50% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.14 | $63.36 | $62.89 | $26.05万 | $1,154.55万 | 0.16% |
| 91 |
TRUMPOfficial Trump
|
$1.582 | $1.60 | $1.57 | $207.52万 | $4.46亿 | -0.75% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,737.49 | — | -0.65% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
BEAMX - BTC行情
Aptos - 币种排行
Hyperlane - 比特币行情
PAX Gold - 加密货币行情
Starknet - 数字货币市值
Vanar - 比特币
Smooth Love - 以太坊ETH价格
SuperRare - BTC行情
恒星币 - 加密货币行情
Stacks - 币种排行
Worldcoin - BTC行情
Morpho - 比特币
比特币 - 以太坊ETH价格
Pudgy Penguins - 币种排行
EUR - BTC行情
瑞波币 - 比特币
RedStone - 加密货币行情
EUR - 币种排行
Smooth Love - 币种排行
Pump.fun - 数字货币市值
SuperRare - 币种排行
Sui - 数字货币市值
Prom - 币种排行
Morpho - 比特币
比特现金 - 币种排行
Pudgy Penguins - 比特币行情
RE - 比特币行情
波场 - 数字货币市值
Tokamak - 数字货币市值
Initia - 以太坊ETH价格
Sei - 数字货币市值
Uniswap - 以太坊ETH价格
Aptos - 数字货币市值
艾达币 - 比特币
Artificial - BTC行情
MarsCoin - 以太坊ETH价格
Stacks - 比特币
Sei - 币种排行
Pyth Network - BTC行情
Zama - 比特币