24H 最高$3.07
24H 最低$3.04
今日开盘$3.07
24H 成交量$2,870.94
流通市值—
24H 涨跌额(-$0.02)
历史最高$3.41
最高日期2026-09-01
历史最低$2.7
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.01 | $346.11 | $344.56 | $77.44万 | $543.96万 | -0.22% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000482 | $0.00000467 | $187.64万 | $27.81亿 | -2.30% |
| 435 |
BIOBio Protocol
|
$0.02162 | $0.02185 | $0.02128 | $21.86万 | $4,632.74万 | -0.69% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 54 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 408 |
KAIAKaia
|
$0.0341 | $0.0348 | $0.0334 | $24.93万 | $2.23亿 | 2.10% |
| 178 |
DODODODO
|
$0.02317 | $0.0248 | $0.02195 | $82.17万 | $2,354.98万 | 5.03% |
| 199 |
ZKZKsync
|
$0.01043 | $0.0109 | $0.01015 | $73.40万 | $1.17亿 | 0.00% |
| 480 |
CETUSCetus Protocol
|
$0.0208 | $0.02128 | $0.02071 | $17.56万 | $2,028.93万 | -0.24% |
| 301 |
CFXConflux
|
$0.04693 | $0.04753 | $0.04585 | $40.96万 | $2.49亿 | 1.65% |
| 421 |
PNUTPeanut the Squirrel
|
$0.04 | $0.0411 | $0.0398 | $23.63万 | $4,047.48万 | -2.44% |
| 595 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.00792 | $6.71万 | $6,133.62万 | -0.62% |
| 387 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.17 | $63.36 | $62.89 | $28.45万 | $1,154.55万 | 0.29% |
| 91 |
TRUMPOfficial Trump
|
$1.581 | $1.60 | $1.57 | $203.92万 | $4.46亿 | -0.38% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Pepe - 数字货币市值
Smooth Love - 数字货币市值
Radworks - 以太坊ETH价格
THORChain - BTC行情
Injective - 数字货币市值
Pepe - 比特币行情
牛来 - 比特币行情
First Digital - 加密货币行情
Tether Gold - BTC行情
EUR - 比特币行情
NEAR Protocol - 比特币
USDC - 加密货币行情
Virtuals - 加密货币行情
Celo - 币种排行
Pump.fun - BTC行情
Solana - BTC行情
Arbitrum - 数字货币市值
Falcon Finance - 比特币行情
Plasma - BTC行情
Aave - 加密货币行情
Shiba Inu - 以太坊ETH价格
Celestia - 比特币行情
Hashflow - 以太坊ETH价格
达世币 - 加密货币行情
NFP - 币种排行
Amp - 数字货币市值
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
United Stables - 币种排行
币安币 - 币种排行
Vanar - 加密货币行情
Prom - 以太坊ETH价格
Succinct - 数字货币市值
Smooth Love - 以太坊ETH价格
Celestia - 数字货币市值
Ethena - 比特币
Starknet - 币种排行
Hashflow - 比特币行情
Hedera - BTC行情
Worldcoin - 比特币