24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$342.61 | $353.41 | $342.00 | $219.02万 | $543.94万 | -1.70% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000481 | $0.0000051 | $0.00000446 | $914.21万 | $29.66亿 | -1.64% |
| 177 |
BIOBio Protocol
|
$0.02094 | $0.02351 | $0.01923 | $221.19万 | $4,979.46万 | -6.10% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $102.25万 | $2.21亿 | -0.89% |
| 219 |
DODODODO
|
$0.02312 | $0.02551 | $0.0217 | $159.11万 | $2,474.46万 | -5.90% |
| 151 |
ZKZKsync
|
$0.01045 | $0.01202 | $0.00994 | $276.00万 | $1.31亿 | -9.84% |
| 135 |
CETUSCetus Protocol
|
$0.02068 | $0.02508 | $0.01941 | $343.07万 | $2,167.07万 | -2.68% |
| 226 |
CFXConflux
|
$0.04602 | $0.04907 | $0.04277 | $154.16万 | $2.55亿 | -3.14% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $183.54万 | $4,300.43万 | -4.62% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.71万 | $6,424.57万 | -4.44% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.94 | $70.31 | $63.75 | $630.97万 | $1,267.43万 | -8.36% |
| 53 |
TRUMPOfficial Trump
|
$1.555 | $1.74 | $1.47 | $1,590.79万 | $4.87亿 | -7.93% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.97 | $2.78万 | — | 1.34% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gitcoin - 币种排行
BEAMX - 比特币
Polkadot - 币种排行
Horizen - BTC行情
Injective - BTC行情
Sui - 以太坊ETH价格
Aster - 比特币
Aster - 数字货币市值
Particle - 币种排行
THORChain - 币种排行
Lido DAO - 加密货币行情
Artificial - 数字货币市值
THORChain - 币种排行
USD1 - 比特币行情
Pudgy Penguins - 比特币行情
RWUSD - 以太坊ETH价格
Celestia - BTC行情
Particle - 加密货币行情
Aster - 比特币行情
EUR - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Filecoin - 币种排行
Chainlink - 比特币行情
波场 - 比特币
THORChain - 数字货币市值
Gram - 比特币
Caldera - 加密货币行情
Solana - 加密货币行情
Plasma - 数字货币市值
USDC - 比特币行情
BFUSD - 数字货币市值
QQQB - 比特币行情
大零币 - 加密货币行情
USD1 - 币种排行
Ripple USD - 比特币
狗币 - 币种排行
First Digital - 比特币行情
Zama - 数字货币市值
Nillion - 比特币
United Stables - BTC行情