24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$559.22万
24H 涨跌额(-$0.01)
历史最高$7.51
最高日期2021-02-16
历史最低$0.048854
最低日期2026-04-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $353.41 | $347.29 | $203.66万 | $543.94万 | 0.80% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 559 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $828.98万 | $29.66亿 | -3.31% |
| 177 |
BIOBio Protocol
|
$0.02062 | $0.02351 | $0.01923 | $220.99万 | $4,979.46万 | -6.23% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 120 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 267 |
KAIAKaia
|
$0.033 | $0.0344 | $0.0307 | $108.79万 | $2.21亿 | 0.00% |
| 210 |
DODODODO
|
$0.0235 | $0.02551 | $0.0217 | $172.94万 | $2,474.46万 | -4.36% |
| 154 |
ZKZKsync
|
$0.0103 | $0.01202 | $0.00994 | $267.74万 | $1.31亿 | -10.98% |
| 137 |
CETUSCetus Protocol
|
$0.0208 | $0.02508 | $0.01941 | $337.80万 | $2,167.07万 | 0.10% |
| 222 |
CFXConflux
|
$0.04579 | $0.04907 | $0.04277 | $154.34万 | $2.55亿 | -2.22% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0388 | $0.0436 | $0.0363 | $177.51万 | $4,300.43万 | -4.67% |
| 651 |
TFUELTheta Fuel
|
$0.0082 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.53% |
| 107 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.06 | $70.54 | $64.25 | $528.80万 | $1,267.43万 | -6.39% |
| 52 |
TRUMPOfficial Trump
|
$1.536 | $1.74 | $1.47 | $1,568.73万 | $4.87亿 | -7.91% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $2.64万 | — | 2.69% |
| 382 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Celestia - 加密货币行情
Gram - 加密货币行情
Pump.fun - BTC行情
Shiba Inu - 币种排行
Aptos - 币种排行
Ondo - 加密货币行情
比特现金 - 比特币行情
艾达币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Horizen - 币种排行
Aster - 比特币行情
币安币 - 以太坊ETH价格
狗币 - 加密货币行情
狗币 - 加密货币行情
NEAR Protocol - 比特币行情
Initia - 数字货币市值
Horizen - 加密货币行情
First Digital - 比特币
Initia - 加密货币行情
Shiba Inu - 比特币
Gitcoin - 比特币行情
Ethena USDe - 比特币
PAX Gold - 币种排行
Tether Gold - 数字货币市值
Render - 以太坊ETH价格
Hyperliquid - 比特币
Ether.fi - 数字货币市值
莱特币 - 以太坊ETH价格
恒星币 - BTC行情
Ethena USDe - 币种排行
币安币 - 比特币
LayerZero - BTC行情
Ondo - 以太坊ETH价格
Tokamak - 以太坊ETH价格
瑞波币 - BTC行情
Avalanche - 比特币
应用链 - 比特币
United Stables - 比特币
Arbitrum - BTC行情
Horizen - 比特币