24H 最高$0.99962
24H 最低$0.999
今日开盘$0.99921
24H 成交量$1,499.37万
流通市值$38.70亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.988762
最低日期2026-07-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $346.18 | $344.70 | $79.57万 | $543.96万 | -0.11% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $212.37万 | $27.81亿 | -1.47% |
| 378 |
BIOBio Protocol
|
$0.0216 | $0.0222 | $0.02128 | $31.47万 | $4,632.74万 | 0.89% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 409 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $27.55万 | $2.23亿 | 2.70% |
| 246 |
DODODODO
|
$0.02372 | $0.0244 | $0.02182 | $55.07万 | $2,354.98万 | 8.06% |
| 185 |
ZKZKsync
|
$0.01055 | $0.0109 | $0.01015 | $86.07万 | $1.17亿 | 1.83% |
| 445 |
CETUSCetus Protocol
|
$0.02077 | $0.02152 | $0.02071 | $22.44万 | $2,028.93万 | -0.86% |
| 300 |
CFXConflux
|
$0.04681 | $0.04753 | $0.04585 | $42.95万 | $2.49亿 | 1.19% |
| 386 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0398 | $30.33万 | $4,047.48万 | 0.25% |
| 601 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.0073 | $6.65万 | $6,133.62万 | 0.99% |
| 263 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.62万 | $1,154.55万 | 1.29% |
| 86 |
TRUMPOfficial Trump
|
$1.579 | $1.61 | $1.57 | $252.34万 | $4.46亿 | 0.06% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $3,293.20 | — | 0.00% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
RE - 比特币
以太坊 - BTC行情
恒星币 - 加密货币行情
Solana - 加密货币行情
Tether Gold - 数字货币市值
Solana - 以太坊ETH价格
CoW Protocol - 币种排行
牛来 - 比特币行情
大零币 - 比特币行情
恒星币 - 数字货币市值
Ripple USD - 加密货币行情
THORChain - 加密货币行情
NFP - 币种排行
Pepe - BTC行情
CoW Protocol - 币种排行
应用链 - 比特币行情
NFP - 以太坊ETH价格
LayerZero - 比特币行情
RedStone - 数字货币市值
Tether Gold - 数字货币市值
艾达币 - 数字货币市值
EUR - 加密货币行情
Gitcoin - 币种排行
Sui - 币种排行
LayerZero - 比特币行情
United Stables - 加密货币行情
Worldcoin - 比特币行情
Worldcoin - 数字货币市值
Aster - 比特币
Pyth Network - 比特币行情
Spark - 以太坊ETH价格
CoW Protocol - 以太坊ETH价格
USDC - 币种排行
Caldera - BTC行情
Avalanche - 比特币
Ripple USD - 比特币
PAX Gold - 以太坊ETH价格
Tokamak - 比特币行情
BEAMX - BTC行情
Reserve Rights - 数字货币市值