24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$475.48万
24H 涨跌额(-$0.00)
历史最高$10.38
最高日期2021-10-28
历史最低$0.00662216
最低日期2026-09-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.11 | $352.64 | $345.53 | $184.17万 | $543.94万 | 1.78% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 529 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 83 |
SHIBShiba Inu
|
$0.00000467 | $0.0000051 | $0.0000046 | $627.26万 | $29.66亿 | -6.41% |
| 189 |
BIOBio Protocol
|
$0.021 | $0.02351 | $0.02065 | $147.89万 | $4,979.46万 | -8.26% |
| 147 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 111 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 237 |
KAIAKaia
|
$0.0324 | $0.0344 | $0.0317 | $104.03万 | $2.21亿 | -4.99% |
| 210 |
DODODODO
|
$0.0248 | $0.02551 | $0.02361 | $123.29万 | $2,474.46万 | 2.06% |
| 154 |
ZKZKsync
|
$0.01066 | $0.01214 | $0.01056 | $209.66万 | $1.31亿 | -12.19% |
| 124 |
CETUSCetus Protocol
|
$0.02081 | $0.02508 | $0.01984 | $312.62万 | $2,167.07万 | -3.75% |
| 220 |
CFXConflux
|
$0.04542 | $0.04907 | $0.04469 | $113.65万 | $2.55亿 | -5.94% |
| 272 |
PNUTPeanut the Squirrel
|
$0.0384 | $0.0436 | $0.0381 | $87.82万 | $4,300.43万 | -9.22% |
| 660 |
TFUELTheta Fuel
|
$0.00823 | $0.00873 | $0.00821 | $9.75万 | $6,424.57万 | -5.29% |
| 128 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.85 | $70.77 | $65.65 | $298.95万 | $1,267.43万 | -6.48% |
| 58 |
TRUMPOfficial Trump
|
$1.577 | $1.74 | $1.52 | $1,184.04万 | $4.87亿 | -8.95% |
| 596 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 321 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Filecoin - 比特币
Aptos - 加密货币行情
恒星币 - 比特币
USDC - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Celo - 比特币行情
LayerZero - 加密货币行情
Zama - 数字货币市值
Pyth Network - 比特币行情
Blur - 数字货币市值
LayerZero - 币种排行
USD.AI - BTC行情
Uniswap - 数字货币市值
Horizen - 比特币行情
PancakeSwap - 币种排行
波场 - 加密货币行情
Aave - 数字货币市值
THORChain - 币种排行
Sui - 加密货币行情
Artificial - 以太坊ETH价格
Ripple USD - 比特币行情
Ethena - 加密货币行情
Horizen - BTC行情
牛来 - 比特币行情
USD1 - 比特币行情
Zama - 数字货币市值
Haedal - 数字货币市值
United Stables - 比特币
Blur - 数字货币市值
Tokamak - 比特币行情
Pump.fun - 数字货币市值
比特币 - 加密货币行情
EUR - BTC行情
Raydium - 比特币
以太坊 - 以太坊ETH价格
Sui - 数字货币市值
Aster - 以太坊ETH价格
Raydium - 币种排行
Polkadot - 以太坊ETH价格
Quant - 数字货币市值