24H 最高$49.24
24H 最低$47.60
今日开盘$48.02
24H 成交量$206.35万
流通市值$6.27亿
24H 涨跌额(-$0.15)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.7 | $346.18 | $344.70 | $80.43万 | $543.96万 | -0.17% |
| 587 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 91 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $237.73万 | $27.81亿 | -1.26% |
| 387 |
BIOBio Protocol
|
$0.02147 | $0.0222 | $0.02113 | $30.47万 | $4,632.74万 | 1.32% |
| 93 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 406 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0333 | $28.09万 | $2.23亿 | 2.99% |
| 259 |
DODODODO
|
$0.0234 | $0.0244 | $0.02182 | $53.32万 | $2,354.98万 | 5.03% |
| 186 |
ZKZKsync
|
$0.01045 | $0.0109 | $0.01015 | $86.51万 | $1.17亿 | 2.85% |
| 446 |
CETUSCetus Protocol
|
$0.02091 | $0.02152 | $0.02065 | $23.00万 | $2,028.93万 | 1.26% |
| 302 |
CFXConflux
|
$0.04672 | $0.04753 | $0.04579 | $43.65万 | $2.49亿 | 1.99% |
| 379 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.042 | $0.0395 | $31.41万 | $4,047.48万 | 0.76% |
| 601 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.0073 | $6.77万 | $6,133.62万 | 2.38% |
| 266 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.09 | $51.98万 | $1,154.55万 | 1.30% |
| 88 |
TRUMPOfficial Trump
|
$1.572 | $1.61 | $1.56 | $251.21万 | $4.46亿 | 0.51% |
| 483 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,917.83 | — | -0.33% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Worldcoin - 比特币行情
RedStone - 币种排行
Virtuals - 数字货币市值
Bubblemaps - 币种排行
Uniswap - 比特币行情
Solana - 数字货币市值
应用链 - 比特币行情
莱特币 - 加密货币行情
LayerZero - 数字货币市值
Aave - BTC行情
RedStone - 加密货币行情
Bubblemaps - BTC行情
USDC - 比特币行情
RE - 以太坊ETH价格
比特现金 - 以太坊ETH价格
Vanar - 数字货币市值
以太坊 - 比特币行情
应用链 - 比特币行情
Tether Gold - 加密货币行情
Virtuals - 比特币
Starknet - 加密货币行情
大零币 - 币种排行
USDC - 加密货币行情
Succinct - 加密货币行情
Quant - 比特币行情
CoW Protocol - 数字货币市值
Hyperlane - 比特币行情
ZEROBASE - 币种排行
United Stables - BTC行情
NFP - 币种排行
莱特币 - 加密货币行情
Aster - 数字货币市值
Avalanche - 比特币
Falcon Finance - 比特币
Aptos - BTC行情
Chainlink - BTC行情
Worldcoin - 比特币
RWUSD - 比特币
Arbitrum - 以太坊ETH价格
Hashflow - 比特币行情