24H 最高$0.06215
24H 最低$0.05262
今日开盘$0.05486
24H 成交量$266.98万
流通市值$5,861.87万
24H 涨跌额($0.01)
历史最高$0.162447
最高日期2026-09-13
历史最低$0.010554
最低日期2026-08-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.97 | $346.18 | $344.56 | $79.76万 | $543.96万 | -0.17% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000467 | $0.00000484 | $0.00000467 | $194.33万 | $27.81亿 | -2.91% |
| 418 |
BIOBio Protocol
|
$0.02158 | $0.02219 | $0.02128 | $24.81万 | $4,632.74万 | -2.35% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 58 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 406 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0334 | $26.57万 | $2.23亿 | 1.47% |
| 178 |
DODODODO
|
$0.02325 | $0.0248 | $0.02191 | $85.93万 | $2,354.98万 | 5.83% |
| 184 |
ZKZKsync
|
$0.01055 | $0.0109 | $0.01015 | $80.85万 | $1.17亿 | -0.57% |
| 456 |
CETUSCetus Protocol
|
$0.02073 | $0.02152 | $0.02071 | $20.38万 | $2,028.93万 | -3.00% |
| 300 |
CFXConflux
|
$0.04705 | $0.04753 | $0.04585 | $41.78万 | $2.49亿 | 1.05% |
| 384 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $29.55万 | $4,047.48万 | -3.37% |
| 579 |
TFUELTheta Fuel
|
$0.0081 | $0.00824 | $0.0073 | $8.66万 | $6,133.62万 | -0.25% |
| 379 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.66 | $30.07万 | $1,154.55万 | 0.56% |
| 90 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $221.00万 | $4.46亿 | -1.81% |
| 473 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,190.25 | — | -0.33% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Amp - 数字货币市值
Shiba Inu - 比特币
USDC - 数字货币市值
Shiba Inu - 比特币
Hedera - 以太坊ETH价格
Radworks - 比特币
Starknet - 数字货币市值
Succinct - 加密货币行情
Caldera - BTC行情
Initia - 数字货币市值
Initia - 加密货币行情
Nillion - 比特币行情
Pyth Network - 币种排行
Aster - 比特币
Initia - BTC行情
Ondo - 数字货币市值
United Stables - 数字货币市值
Gunz - 以太坊ETH价格
USD1 - 加密货币行情
OpenEden - 数字货币市值
Plasma - 比特币行情
Sophon - 数字货币市值
Injective - 加密货币行情
大零币 - 数字货币市值
Solana - BTC行情
Zama - BTC行情
应用链 - 加密货币行情
Celo - 币种排行
莱特币 - 加密货币行情
RedStone - 加密货币行情
Pump.fun - 数字货币市值
Sei - BTC行情
Renzo - BTC行情
波场 - BTC行情
Ripple USD - 数字货币市值
Vanar - BTC行情
USD1 - 比特币
Particle - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Hashflow - 比特币