24H 最高$0.2596
24H 最低$0.2531
今日开盘$0.2561
24H 成交量$22.98万
流通市值$2.82亿
24H 涨跌额(-$0.00)
历史最高$9.12
最高日期2021-10-03
历史最低$0.191836
最低日期2026-08-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $346.11 | $344.56 | $76.63万 | $543.96万 | -0.05% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000047 | $0.00000482 | $0.00000467 | $187.43万 | $27.81亿 | -1.88% |
| 432 |
BIOBio Protocol
|
$0.02166 | $0.02189 | $0.02128 | $22.29万 | $4,632.74万 | -1.01% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 406 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $25.87万 | $2.23亿 | 2.39% |
| 176 |
DODODODO
|
$0.02342 | $0.0248 | $0.02195 | $81.94万 | $2,354.98万 | 5.35% |
| 193 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01015 | $75.69万 | $1.17亿 | -0.29% |
| 476 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $17.92万 | $2,028.93万 | 0.24% |
| 298 |
CFXConflux
|
$0.04699 | $0.04753 | $0.04585 | $41.49万 | $2.49亿 | 1.60% |
| 414 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0411 | $0.0398 | $24.14万 | $4,047.48万 | -1.71% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $6.86万 | $6,133.62万 | 0.37% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.16 | $63.36 | $62.89 | $26.02万 | $1,154.55万 | 0.24% |
| 91 |
TRUMPOfficial Trump
|
$1.588 | $1.60 | $1.57 | $206.95万 | $4.46亿 | 0.00% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Sui - 比特币行情
Virtuals - 比特币
Particle - 比特币行情
Prom - 数字货币市值
SuperRare - 比特币行情
Artificial - 比特币行情
Plasma - 数字货币市值
Injective - 比特币
Aave - 以太坊ETH价格
ZEROBASE - 比特币行情
EUR - 加密货币行情
Bubblemaps - 比特币行情
Sophon - 数字货币市值
Starknet - 数字货币市值
Blur - 以太坊ETH价格
NFP - 数字货币市值
United Stables - BTC行情
Hyperlane - 以太坊ETH价格
Celestia - 数字货币市值
Injective - 以太坊ETH价格
Celestia - 比特币行情
Initia - BTC行情
牛来 - 比特币
Uniswap - 比特币行情
USDC - 币种排行
以太坊 - 比特币
Blur - 数字货币市值
比特币 - 数字货币市值
Hyperliquid - 以太坊ETH价格
Celo - 币种排行
Zama - 加密货币行情
Hyperliquid - 数字货币市值
Ripple USD - 币种排行
PAX Gold - 比特币
瑞波币 - 比特币
瑞波币 - 加密货币行情
大零币 - 加密货币行情
Sei - 比特币
牛来 - 比特币行情