24H 最高$0.00735
24H 最低$0.00708
今日开盘$0.00711
24H 成交量$9.06万
流通市值$1,538.33万
24H 涨跌额(-$0.00)
历史最高$1.59
最高日期2024-02-25
历史最低$0.00579081
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 236 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 172 |
AAPLBApple (bStocks Tokenized Stock
|
$344.78 | $346.29 | $344.75 | $95.70万 | $543.96万 | -0.04% |
| 600 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 412 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 92 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $238.53万 | $27.81亿 | -1.05% |
| 388 |
BIOBio Protocol
|
$0.02145 | $0.0222 | $0.02107 | $30.74万 | $4,632.74万 | 1.56% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 65 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 391 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0333 | $30.62万 | $2.23亿 | 2.99% |
| 256 |
DODODODO
|
$0.02346 | $0.0244 | $0.02182 | $55.06万 | $2,354.98万 | 5.82% |
| 191 |
ZKZKsync
|
$0.01045 | $0.0109 | $0.01011 | $85.03万 | $1.17亿 | 2.25% |
| 457 |
CETUSCetus Protocol
|
$0.02085 | $0.02152 | $0.02051 | $22.22万 | $2,028.93万 | 1.66% |
| 308 |
CFXConflux
|
$0.04689 | $0.04753 | $0.04559 | $43.04万 | $2.49亿 | 2.16% |
| 378 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0393 | $32.32万 | $4,047.48万 | 0.76% |
| 619 |
TFUELTheta Fuel
|
$0.00812 | $0.00824 | $0.0073 | $6.60万 | $6,133.62万 | 1.12% |
| 224 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $61.79 | $68.52万 | $1,154.55万 | 1.86% |
| 89 |
TRUMPOfficial Trump
|
$1.575 | $1.61 | $1.55 | $248.89万 | $4.46亿 | 0.90% |
| 491 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.06 | $3.09 | $3.05 | $5,254.21 | — | 0.00% |
| 227 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 币种排行
Pyth Network - 币种排行
Particle - 加密货币行情
Spark - BTC行情
RE - 比特币
以太坊 - 比特币
Aptos - 加密货币行情
Succinct - 币种排行
比特现金 - 币种排行
Initia - 币种排行
Particle - 数字货币市值
NFP - 加密货币行情
Solana - 以太坊ETH价格
POL - 比特币
Initia - BTC行情
CoW Protocol - 加密货币行情
Pump.fun - 数字货币市值
Chainlink - 以太坊ETH价格
牛来 - 币种排行
Hashflow - 币种排行
Hyperliquid - 以太坊ETH价格
Prom - 加密货币行情
EUR - 币种排行
THORChain - 比特币
MarsCoin - 币种排行
PAX Gold - 以太坊ETH价格
Vanar - 比特币
RWUSD - 数字货币市值
Morpho - 数字货币市值
Tether Gold - 以太坊ETH价格
币安币 - 币种排行
Spark - 比特币
EUR - 以太坊ETH价格
Optimism - 比特币行情
RedStone - 以太坊ETH价格
Initia - 比特币行情
Aster - 币种排行
Official Trump - 币种排行