24H 最高$0.036
24H 最低$0.03441
今日开盘$0.0353
24H 成交量$21.99万
流通市值$1,704.77万
24H 涨跌额(-$0.00)
历史最高$1.34
最高日期2025-05-30
历史最低$0.031569
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.7 | $346.18 | $344.56 | $79.63万 | $543.96万 | -0.20% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000467 | $0.00000484 | $0.00000467 | $198.79万 | $27.81亿 | -3.11% |
| 413 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.92万 | $4,632.74万 | -2.44% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 59 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 405 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0334 | $27.08万 | $2.23亿 | 2.37% |
| 180 |
DODODODO
|
$0.02331 | $0.0248 | $0.02191 | $85.35万 | $2,354.98万 | 6.05% |
| 183 |
ZKZKsync
|
$0.01056 | $0.0109 | $0.01015 | $81.65万 | $1.17亿 | 0.48% |
| 462 |
CETUSCetus Protocol
|
$0.0208 | $0.02152 | $0.02071 | $19.74万 | $2,028.93万 | -2.39% |
| 300 |
CFXConflux
|
$0.04701 | $0.04753 | $0.04585 | $41.92万 | $2.49亿 | 1.18% |
| 386 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $29.44万 | $4,047.48万 | -3.14% |
| 579 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.0073 | $8.67万 | $6,133.62万 | -0.37% |
| 351 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.63 | $34.46万 | $1,154.55万 | 0.66% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $228.21万 | $4.46亿 | -1.62% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,190.25 | — | -0.33% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Nillion - 比特币
Bubblemaps - 比特币
Sei - 数字货币市值
Sei - 数字货币市值
狗币 - 加密货币行情
Sei - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - 比特币
Pepe - 加密货币行情
Falcon Finance - BTC行情
瑞波币 - 以太坊ETH价格
Injective - 比特币行情
Radworks - 加密货币行情
Uniswap - BTC行情
Starknet - 比特币
Celo - 加密货币行情
Hyperlane - 加密货币行情
Artificial - BTC行情
Gunz - 以太坊ETH价格
Uniswap - BTC行情
Gitcoin - 币种排行
Avalanche - 加密货币行情
Falcon Finance - 比特币行情
Pump.fun - 比特币行情
Shiba Inu - 以太坊ETH价格
Stacks - 以太坊ETH价格
大零币 - 以太坊ETH价格
Hedera - 比特币
PAX Gold - 以太坊ETH价格
币安币 - 数字货币市值
BEAMX - BTC行情
Arbitrum - BTC行情
Prom - 以太坊ETH价格
牛来 - 比特币
Aave - BTC行情
CoW Protocol - 比特币行情
RE - 比特币行情
Hyperliquid - 比特币行情
Initia - 以太坊ETH价格
Starknet - 比特币