24H 最高$0.058
24H 最低$0.05395
今日开盘$0.0557
24H 成交量$16.34万
流通市值$1,056.69万
24H 涨跌额(-$0.00)
历史最高$9.84
最高日期2018-05-03
历史最低$0.04602
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$346.85 | $353.41 | $342.00 | $201.24万 | $543.94万 | -0.95% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 78 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $997.13万 | $29.66亿 | -3.85% |
| 182 |
BIOBio Protocol
|
$0.02076 | $0.02351 | $0.01923 | $219.79万 | $4,979.46万 | -7.61% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $100.43万 | $2.21亿 | -1.19% |
| 220 |
DODODODO
|
$0.02268 | $0.02551 | $0.0217 | $157.00万 | $2,474.46万 | -7.73% |
| 149 |
ZKZKsync
|
$0.01033 | $0.01202 | $0.00994 | $278.10万 | $1.31亿 | -11.63% |
| 157 |
CETUSCetus Protocol
|
$0.02037 | $0.02508 | $0.01941 | $253.99万 | $2,167.07万 | -11.70% |
| 226 |
CFXConflux
|
$0.04563 | $0.04907 | $0.04277 | $152.63万 | $2.55亿 | -4.54% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $179.88万 | $4,300.43万 | -6.49% |
| 638 |
TFUELTheta Fuel
|
$0.00805 | $0.0086 | $0.00779 | $14.83万 | $6,424.57万 | -5.52% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.11 | $70.05 | $62.71 | $668.20万 | $1,267.43万 | -9.05% |
| 57 |
TRUMPOfficial Trump
|
$1.558 | $1.74 | $1.47 | $1,602.48万 | $4.87亿 | -7.92% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
AMCBAMCB
|
$2.97 | $3.11 | $2.95 | $3.05万 | — | -1.98% |
| 380 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
艾达币 - 数字货币市值
MarsCoin - 数字货币市值
Sui - 比特币行情
Official Trump - 比特币
QQQB - 数字货币市值
Solana - 比特币
PancakeSwap - 比特币
Official Trump - 加密货币行情
RWUSD - 以太坊ETH价格
牛来 - BTC行情
Hyperliquid - 比特币
艾达币 - 数字货币市值
Initia - 币种排行
Tokamak - BTC行情
Nillion - 比特币行情
Celestia - 加密货币行情
Ethena - 比特币行情
World Liberty - 以太坊ETH价格
应用链 - 数字货币市值
NEAR Protocol - 币种排行
Gram - BTC行情
WBTC - BTC行情
币安币 - 加密货币行情
Pump.fun - 比特币行情
MarsCoin - 比特币行情
Sei - BTC行情
牛来 - BTC行情
United Stables - BTC行情
Celestia - 比特币行情
MarsCoin - 币种排行
以太坊 - 数字货币市值
Optimism - 以太坊ETH价格
波场 - 以太坊ETH价格
Pendle - 以太坊ETH价格
Particle - 比特币
比特币 - 币种排行
Zama - 比特币
Sei - 币种排行
LayerZero - 加密货币行情
Gram - 加密货币行情