24H 最高$0.0351
24H 最低$0.0337
今日开盘$0.0344
24H 成交量$28.60万
流通市值$537.60万
24H 涨跌额(-$0.00)
历史最高$0.281964
最高日期2025-10-22
历史最低$0.031203
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$345.31 | $346.11 | $344.56 | $76.93万 | $543.96万 | -0.15% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 387 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000482 | $0.00000467 | $187.55万 | $27.81亿 | -2.50% |
| 432 |
BIOBio Protocol
|
$0.02161 | $0.02188 | $0.02128 | $22.27万 | $4,632.74万 | -1.05% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 409 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0334 | $24.97万 | $2.23亿 | 2.09% |
| 178 |
DODODODO
|
$0.02323 | $0.0248 | $0.02195 | $82.05万 | $2,354.98万 | 5.26% |
| 194 |
ZKZKsync
|
$0.01041 | $0.0109 | $0.01015 | $75.67万 | $1.17亿 | -0.48% |
| 479 |
CETUSCetus Protocol
|
$0.02078 | $0.02128 | $0.02071 | $17.72万 | $2,028.93万 | -0.34% |
| 301 |
CFXConflux
|
$0.04689 | $0.04753 | $0.04585 | $41.15万 | $2.49亿 | 1.65% |
| 416 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0411 | $0.0398 | $23.91万 | $4,047.48万 | -1.95% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $6.82万 | $6,133.62万 | 0.12% |
| 398 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.17 | $63.36 | $62.89 | $27.22万 | $1,154.55万 | 0.32% |
| 92 |
TRUMPOfficial Trump
|
$1.582 | $1.60 | $1.57 | $206.28万 | $4.46亿 | -0.50% |
| 466 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tokamak - BTC行情
比特现金 - 以太坊ETH价格
Succinct - BTC行情
Arbitrum - 比特币行情
以太坊 - 比特币行情
ZEROBASE - 以太坊ETH价格
Hyperliquid - 比特币
Pepe - BTC行情
Optimism - 比特币
Hedera - 比特币
USD1 - 数字货币市值
达世币 - 比特币
Celo - 加密货币行情
RE - 以太坊ETH价格
Tether Gold - 数字货币市值
Gitcoin - BTC行情
Pudgy Penguins - BTC行情
PAX Gold - 以太坊ETH价格
Zama - BTC行情
Hedera - BTC行情
First Digital - 比特币行情
USDC - 比特币
Aster - BTC行情
瑞波币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Aptos - 比特币行情
Zama - 币种排行
Nillion - 比特币行情
艾达币 - BTC行情
波场 - 数字货币市值
Starknet - 币种排行
Official Trump - 币种排行
Hashflow - BTC行情
Radworks - 比特币行情
RWUSD - 以太坊ETH价格
Optimism - 比特币行情
Gunz - 币种排行
Tokamak - 比特币行情
Succinct - 以太坊ETH价格
Aptos - 加密货币行情