TSMC (bStocks Tokenized Stock)
TSMB · 美元计价
$409.38
0.20%
≈ ￥2701.91
($0.83)
更新于 2026-11-01 06:20:01
24H 最高$410.24
24H 最低$408.46
今日开盘$408.55
24H 成交量$5.86万
流通市值$898.70万
24H 涨跌额($0.83)
历史最高$487.51
最高日期2026-10-05
历史最低$368.53
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.8 | $346.18 | $344.70 | $81.00万 | $543.96万 | -0.16% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $205.25万 | $27.81亿 | -2.09% |
| 396 |
BIOBio Protocol
|
$0.02166 | $0.0222 | $0.02128 | $28.53万 | $4,632.74万 | -0.87% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 407 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0334 | $27.45万 | $2.23亿 | 2.69% |
| 185 |
DODODODO
|
$0.02361 | $0.0248 | $0.02182 | $83.46万 | $2,354.98万 | 8.15% |
| 184 |
ZKZKsync
|
$0.01048 | $0.0109 | $0.01015 | $84.13万 | $1.17亿 | 0.19% |
| 448 |
CETUSCetus Protocol
|
$0.02085 | $0.02152 | $0.02071 | $21.80万 | $2,028.93万 | -1.14% |
| 306 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $41.55万 | $2.49亿 | 1.28% |
| 385 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $30.16万 | $4,047.48万 | -0.99% |
| 600 |
TFUELTheta Fuel
|
$0.00816 | $0.00824 | $0.0073 | $6.71万 | $6,133.62万 | 0.49% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.07 | $63.36 | $62.42 | $45.17万 | $1,154.55万 | 1.03% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $243.94万 | $4.46亿 | -0.32% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,215.83 | — | -0.65% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Vanar - 比特币行情
Stacks - 加密货币行情
Plasma - 比特币
USDC - 加密货币行情
Radworks - 数字货币市值
NFP - BTC行情
Sei - 币种排行
Sei - 数字货币市值
United Stables - 比特币行情
NEAR Protocol - 加密货币行情
MarsCoin - 数字货币市值
Ripple USD - 以太坊ETH价格
Aave - 数字货币市值
Avalanche - 比特币行情
Pendle - 比特币
Solana - BTC行情
First Digital - 币种排行
OpenEden - BTC行情
艾达币 - 数字货币市值
Bittensor - 以太坊ETH价格
Sei - 比特币
Solana - 比特币
达世币 - BTC行情
Artificial - 以太坊ETH价格
比特现金 - BTC行情
NEAR Protocol - 加密货币行情
First Digital - 比特币行情
Shiba Inu - BTC行情
RWUSD - 比特币行情
Uniswap - 比特币行情
Caldera - BTC行情
Bittensor - 以太坊ETH价格
艾达币 - 币种排行
Celestia - 数字货币市值
Bittensor - BTC行情
狗币 - 以太坊ETH价格
Spark - BTC行情
应用链 - 数字货币市值
Succinct - BTC行情
Filecoin - 数字货币市值