24H 最高$0.04801
24H 最低$0.03982
今日开盘$0.04589
24H 成交量$1,200.92万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$343.87 | $353.41 | $342.00 | $218.45万 | $543.94万 | -1.34% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000479 | $0.0000051 | $0.00000446 | $918.27万 | $29.66亿 | -2.25% |
| 178 |
BIOBio Protocol
|
$0.0209 | $0.02351 | $0.01923 | $221.23万 | $4,979.46万 | -6.24% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 281 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $101.87万 | $2.21亿 | -0.89% |
| 221 |
DODODODO
|
$0.02311 | $0.02551 | $0.0217 | $158.96万 | $2,474.46万 | -5.67% |
| 151 |
ZKZKsync
|
$0.01045 | $0.01202 | $0.00994 | $275.93万 | $1.31亿 | -9.52% |
| 135 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $343.07万 | $2,167.07万 | -2.73% |
| 226 |
CFXConflux
|
$0.046 | $0.04907 | $0.04277 | $153.97万 | $2.55亿 | -3.18% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $183.57万 | $4,300.43万 | -4.62% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.79万 | $6,424.57万 | -4.34% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.88 | $70.31 | $63.75 | $633.34万 | $1,267.43万 | -8.43% |
| 53 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.47 | $1,591.20万 | $4.87亿 | -8.06% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.97 | $2.79万 | — | 1.67% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Starknet - 比特币行情
Starknet - 币种排行
Ethena USDe - 数字货币市值
Horizen - 加密货币行情
Ethena - 比特币行情
Render - 加密货币行情
First Digital - 数字货币市值
牛来 - 比特币行情
Official Trump - 比特币
比特币 - BTC行情
瑞波币 - BTC行情
BFUSD - BTC行情
Raydium - 以太坊ETH价格
Ether.fi - 比特币行情
Filecoin - 比特币
Hyperliquid - 币种排行
POL - 数字货币市值
Optimism - 数字货币市值
Filecoin - BTC行情
Horizen - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
THORChain - 以太坊ETH价格
Nillion - 加密货币行情
Bittensor - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 以太坊ETH价格
Internet - 比特币
Arbitrum - 数字货币市值
Uniswap - 比特币
Nillion - 币种排行
Injective - 比特币
Pendle - 比特币行情
Internet - 以太坊ETH价格
RWUSD - 数字货币市值
Starknet - BTC行情
Polkadot - 比特币
Shiba Inu - BTC行情
PAX Gold - 以太坊ETH价格
Curve DAO - BTC行情
NEAR Protocol - 数字货币市值