24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 240 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 147 |
AAPLBApple (bStocks Tokenized Stock
|
$345.15 | $346.29 | $342.99 | $123.61万 | $543.96万 | 0.36% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 426 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 94 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $239.87万 | $27.81亿 | -0.85% |
| 392 |
BIOBio Protocol
|
$0.02155 | $0.0222 | $0.02068 | $32.23万 | $4,632.74万 | 2.91% |
| 96 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 72 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 381 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.033 | $33.86万 | $2.23亿 | 1.78% |
| 252 |
DODODODO
|
$0.02356 | $0.0244 | $0.02182 | $57.92万 | $2,354.98万 | 6.75% |
| 185 |
ZKZKsync
|
$0.01052 | $0.0109 | $0.01001 | $89.94万 | $1.17亿 | 3.24% |
| 459 |
CETUSCetus Protocol
|
$0.02097 | $0.02152 | $0.02021 | $24.89万 | $2,028.93万 | 3.20% |
| 310 |
CFXConflux
|
$0.04695 | $0.04753 | $0.04539 | $43.43万 | $2.49亿 | 2.56% |
| 361 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.042 | $0.0387 | $36.14万 | $4,047.48万 | 2.55% |
| 622 |
TFUELTheta Fuel
|
$0.00821 | $0.00824 | $0.0073 | $7.11万 | $6,133.62万 | 2.24% |
| 127 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $60.09 | $159.69万 | $1,154.55万 | 3.23% |
| 91 |
TRUMPOfficial Trump
|
$1.571 | $1.61 | $1.54 | $251.84万 | $4.46亿 | 0.83% |
| 503 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 689 |
AMCBAMCB
|
$3.05 | $3.09 | $3.04 | $9,325.00 | — | -0.33% |
| 232 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Ripple USD - 加密货币行情
Succinct - 比特币行情
Particle - 币种排行
THORChain - BTC行情
Stacks - 比特币
Tether Gold - 比特币
Arbitrum - 加密货币行情
Injective - BTC行情
Pump.fun - 数字货币市值
Aster - 比特币
USD1 - 数字货币市值
Tokamak - 比特币
比特币 - 比特币行情
以太坊 - BTC行情
Celestia - 数字货币市值
Injective - 比特币
QQQB - 加密货币行情
United Stables - BTC行情
CoW Protocol - 加密货币行情
Worldcoin - 币种排行
Pyth Network - 币种排行
Vanar - 比特币行情
Aave - 比特币行情
Pudgy Penguins - 加密货币行情
Pepe - 币种排行
Bubblemaps - 比特币行情
THORChain - BTC行情
Injective - 比特币行情
Avalanche - 数字货币市值
USDC - 以太坊ETH价格
Morpho - BTC行情
Shiba Inu - 数字货币市值
USDC - 加密货币行情
达世币 - 数字货币市值
Hedera - 加密货币行情
艾达币 - 数字货币市值
Caldera - 比特币
BEAMX - 加密货币行情
Hedera - 比特币
大零币 - 以太坊ETH价格