24H 最高$0.04764
24H 最低$0.04589
今日开盘$0.04614
24H 成交量$117.87万
流通市值$1.38亿
24H 涨跌额($0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.88 | $346.18 | $344.70 | $80.91万 | $543.96万 | -0.14% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 397 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000047 | $0.00000484 | $0.00000467 | $208.97万 | $27.81亿 | -1.67% |
| 388 |
BIOBio Protocol
|
$0.02168 | $0.0222 | $0.02128 | $29.83万 | $4,632.74万 | -0.69% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 408 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0334 | $27.48万 | $2.23亿 | 2.99% |
| 187 |
DODODODO
|
$0.02361 | $0.0248 | $0.02182 | $82.42万 | $2,354.98万 | 7.42% |
| 184 |
ZKZKsync
|
$0.01055 | $0.0109 | $0.01015 | $84.29万 | $1.17亿 | 1.54% |
| 446 |
CETUSCetus Protocol
|
$0.0209 | $0.02152 | $0.02071 | $21.94万 | $2,028.93万 | -0.57% |
| 302 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $42.50万 | $2.49亿 | 1.10% |
| 386 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.042 | $0.0398 | $30.41万 | $4,047.48万 | 0.00% |
| 601 |
TFUELTheta Fuel
|
$0.00818 | $0.00824 | $0.0073 | $6.69万 | $6,133.62万 | 1.49% |
| 279 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.07 | $63.36 | $62.32 | $48.77万 | $1,154.55万 | 1.20% |
| 87 |
TRUMPOfficial Trump
|
$1.587 | $1.61 | $1.57 | $246.20万 | $4.46亿 | -0.06% |
| 476 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,298.75 | — | 0.00% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Particle - 比特币
Stacks - 比特币行情
Reserve Rights - BTC行情
Pyth Network - 比特币行情
Pudgy Penguins - 币种排行
Ethena - 以太坊ETH价格
Artificial - 比特币行情
Sophon - BTC行情
LayerZero - 加密货币行情
Hyperlane - 币种排行
Particle - 以太坊ETH价格
BEAMX - 加密货币行情
OpenEden - 比特币
THORChain - 以太坊ETH价格
First Digital - 加密货币行情
Blur - 数字货币市值
Worldcoin - 比特币
Hashflow - 以太坊ETH价格
Sophon - 数字货币市值
THORChain - 加密货币行情
Ripple USD - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 以太坊ETH价格
Optimism - 数字货币市值
波场 - BTC行情
Amp - 比特币
莱特币 - BTC行情
Particle - 以太坊ETH价格
USDC - BTC行情
Plasma - 比特币
以太坊 - 加密货币行情
应用链 - 币种排行
Prom - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pump.fun - 数字货币市值
狗币 - BTC行情
Caldera - BTC行情
Stacks - 币种排行
Virtuals - 币种排行
应用链 - 加密货币行情