24H 最高$7.11
24H 最低$6.84
今日开盘$6.853
24H 成交量$163.47万
流通市值—
24H 涨跌额($0.18)
历史最高$13.838
最高日期2024-03-01
历史最低$0.274
最低日期2022-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$345.34 | $346.11 | $344.56 | $76.63万 | $543.96万 | -0.05% |
| 573 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 386 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000047 | $0.00000482 | $0.00000467 | $187.43万 | $27.81亿 | -1.88% |
| 432 |
BIOBio Protocol
|
$0.02166 | $0.02189 | $0.02128 | $22.29万 | $4,632.74万 | -1.01% |
| 82 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 55 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 406 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $25.87万 | $2.23亿 | 2.39% |
| 176 |
DODODODO
|
$0.02342 | $0.0248 | $0.02195 | $81.94万 | $2,354.98万 | 5.35% |
| 193 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01015 | $75.69万 | $1.17亿 | -0.29% |
| 476 |
CETUSCetus Protocol
|
$0.02086 | $0.02128 | $0.02071 | $17.92万 | $2,028.93万 | 0.24% |
| 298 |
CFXConflux
|
$0.04699 | $0.04753 | $0.04585 | $41.49万 | $2.49亿 | 1.60% |
| 414 |
PNUTPeanut the Squirrel
|
$0.0402 | $0.0411 | $0.0398 | $24.14万 | $4,047.48万 | -1.71% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.00792 | $6.86万 | $6,133.62万 | 0.37% |
| 404 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.16 | $63.36 | $62.89 | $26.02万 | $1,154.55万 | 0.24% |
| 91 |
TRUMPOfficial Trump
|
$1.588 | $1.60 | $1.57 | $206.95万 | $4.46亿 | 0.00% |
| 464 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $2,870.94 | — | -0.65% |
| 216 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Official Trump - 加密货币行情
Avalanche - 币种排行
瑞波币 - 加密货币行情
恒星币 - BTC行情
Arbitrum - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Uniswap - 比特币
莱特币 - 币种排行
Plasma - BTC行情
NEAR Protocol - BTC行情
Morpho - 加密货币行情
Initia - 数字货币市值
USD1 - 数字货币市值
Ethena - 比特币行情
RedStone - 比特币
Morpho - 加密货币行情
Stacks - 比特币
Smooth Love - 加密货币行情
NFP - 比特币行情
Sophon - 比特币行情
Renzo - 比特币行情
应用链 - 比特币行情
币安币 - 比特币
BEAMX - 以太坊ETH价格
Avalanche - 数字货币市值
Worldcoin - BTC行情
Smooth Love - 币种排行
Celestia - 比特币
MarsCoin - BTC行情
Morpho - 数字货币市值
Ondo - BTC行情
币安币 - 数字货币市值
波场 - 比特币
Smooth Love - BTC行情
Tether Gold - 比特币
Celestia - BTC行情
USDC - 加密货币行情
莱特币 - 比特币行情
Pyth Network - 数字货币市值
NEAR Protocol - 比特币