24H 最高$0.00101
24H 最低$0.00076
今日开盘$0.00099
24H 成交量$29.39万
流通市值$1,067.46万
24H 涨跌额(-$0.00)
历史最高$0.323362
最高日期2020-12-21
历史最低$0.00066232
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 188 |
AAPLBApple (bStocks Tokenized Stock
|
$344.79 | $346.18 | $344.70 | $80.86万 | $543.96万 | -0.19% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 396 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $204.64万 | $27.81亿 | -2.09% |
| 398 |
BIOBio Protocol
|
$0.02167 | $0.0222 | $0.02128 | $28.26万 | $4,632.74万 | -1.10% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 62 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 407 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0334 | $27.31万 | $2.23亿 | 2.69% |
| 184 |
DODODODO
|
$0.02356 | $0.0248 | $0.02185 | $83.58万 | $2,354.98万 | 7.73% |
| 185 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01015 | $83.56万 | $1.17亿 | 0.10% |
| 450 |
CETUSCetus Protocol
|
$0.02086 | $0.02152 | $0.02071 | $21.70万 | $2,028.93万 | -1.18% |
| 306 |
CFXConflux
|
$0.04685 | $0.04753 | $0.04585 | $41.48万 | $2.49亿 | 1.23% |
| 385 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0398 | $30.20万 | $4,047.48万 | -1.24% |
| 590 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.0073 | $8.02万 | $6,133.62万 | -0.12% |
| 293 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.05 | $63.36 | $62.43 | $45.12万 | $1,154.55万 | 0.99% |
| 87 |
TRUMPOfficial Trump
|
$1.582 | $1.61 | $1.57 | $243.93万 | $4.46亿 | -0.19% |
| 477 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,210.30 | — | 0.00% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Official Trump - 比特币
狗币 - 数字货币市值
Celestia - 比特币行情
PAX Gold - 比特币
USDC - 数字货币市值
Aptos - BTC行情
Solana - 数字货币市值
Plasma - 比特币行情
Uniswap - 币种排行
Worldcoin - 数字货币市值
Filecoin - 加密货币行情
Quant - 数字货币市值
Aster - 以太坊ETH价格
Ripple USD - 币种排行
Blur - 币种排行
First Digital - 币种排行
Pyth Network - BTC行情
波场 - 比特币行情
Particle - 比特币
Ripple USD - 比特币
Filecoin - 加密货币行情
比特币
瑞波币 - 数字货币市值
牛来 - 比特币行情
Celo - 比特币
Ondo - 加密货币行情
Zama - BTC行情
Filecoin - 比特币行情
Worldcoin - 数字货币市值
Shiba Inu - 数字货币市值
Morpho - 加密货币行情
OpenEden - 比特币
Hedera - 比特币行情
Bubblemaps - BTC行情
莱特币 - 比特币行情
RWUSD - 比特币
应用链 - 比特币
Morpho - 比特币行情
Avalanche - 币种排行
Hedera - 加密货币行情