24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 189 |
AAPLBApple (bStocks Tokenized Stock
|
$348.74 | $353.41 | $342.00 | $201.43万 | $543.94万 | -0.29% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 78 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.00000446 | $990.77万 | $29.66亿 | -4.04% |
| 185 |
BIOBio Protocol
|
$0.02102 | $0.02351 | $0.01923 | $216.20万 | $4,979.46万 | -7.40% |
| 167 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 289 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $97.36万 | $2.21亿 | -2.06% |
| 215 |
DODODODO
|
$0.02286 | $0.02551 | $0.0217 | $163.85万 | $2,474.46万 | -7.82% |
| 148 |
ZKZKsync
|
$0.01032 | $0.01202 | $0.00994 | $281.38万 | $1.31亿 | -12.25% |
| 198 |
CETUSCetus Protocol
|
$0.02054 | $0.02417 | $0.01941 | $188.96万 | $2,167.07万 | -13.00% |
| 227 |
CFXConflux
|
$0.04607 | $0.04907 | $0.04277 | $151.28万 | $2.55亿 | -4.70% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0363 | $179.96万 | $4,300.43万 | -6.43% |
| 636 |
TFUELTheta Fuel
|
$0.00803 | $0.0086 | $0.00779 | $15.38万 | $6,424.57万 | -6.30% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.51 | $70.05 | $62.71 | $673.47万 | $1,267.43万 | -8.50% |
| 56 |
TRUMPOfficial Trump
|
$1.573 | $1.74 | $1.47 | $1,591.78万 | $4.87亿 | -7.80% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
AMCBAMCB
|
$3.06 | $3.11 | $2.95 | $3.14万 | — | -0.97% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Injective - 币种排行
Curve DAO - 币种排行
QQQB - 加密货币行情
Pendle - 比特币行情
Pudgy Penguins - 币种排行
Ripple USD - BTC行情
Avalanche - 比特币行情
EUR - 比特币行情
Starknet - BTC行情
Render - 比特币
Artificial - 以太坊ETH价格
大零币 - 比特币行情
BFUSD - 数字货币市值
Caldera - 比特币行情
LayerZero - 以太坊ETH价格
Shiba Inu - BTC行情
Plasma - 比特币
Official Trump - 比特币
USDC - 以太坊ETH价格
达世币 - 加密货币行情
Uniswap - 加密货币行情
Initia - 币种排行
Pendle - 以太坊ETH价格
Celo - BTC行情
应用链 - 以太坊ETH价格
Nillion - 币种排行
Raydium - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
NEAR Protocol - 币种排行
Render - 以太坊ETH价格
Pump.fun - BTC行情
Bittensor - 数字货币市值
大零币 - 币种排行
Chainlink - BTC行情
Raydium - 数字货币市值
Aster - 数字货币市值
Caldera - 数字货币市值
MarsCoin - 以太坊ETH价格
币安币 - 数字货币市值
Pyth Network - 币种排行