24H 最高$0.1228
24H 最低$0.1118
今日开盘$0.1199
24H 成交量$369.17万
流通市值$2.60亿
24H 涨跌额(-$0.01)
历史最高$4.84
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$344.96 | $346.11 | $344.56 | $80.53万 | $543.96万 | -0.23% |
| 579 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 98 |
SHIBShiba Inu
|
$0.0000047 | $0.00000483 | $0.00000467 | $189.41万 | $27.81亿 | -2.49% |
| 428 |
BIOBio Protocol
|
$0.02157 | $0.02215 | $0.02128 | $23.28万 | $4,632.74万 | -1.91% |
| 85 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 57 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 414 |
KAIAKaia
|
$0.0342 | $0.0348 | $0.0334 | $25.27万 | $2.23亿 | 0.89% |
| 172 |
DODODODO
|
$0.02337 | $0.0248 | $0.02195 | $86.99万 | $2,354.98万 | 5.13% |
| 181 |
ZKZKsync
|
$0.01049 | $0.0109 | $0.01015 | $80.63万 | $1.17亿 | -0.57% |
| 465 |
CETUSCetus Protocol
|
$0.02081 | $0.02148 | $0.02071 | $19.48万 | $2,028.93万 | -3.12% |
| 301 |
CFXConflux
|
$0.04712 | $0.04753 | $0.04585 | $41.74万 | $2.49亿 | 1.25% |
| 398 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.0417 | $0.0398 | $27.57万 | $4,047.48万 | -3.84% |
| 576 |
TFUELTheta Fuel
|
$0.00808 | $0.00824 | $0.0073 | $8.65万 | $6,133.62万 | -0.86% |
| 385 |
TQQQBProShares UltraPro QQQ (bStock
|
$62.97 | $63.36 | $62.89 | $29.41万 | $1,154.55万 | -0.11% |
| 92 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.57 | $213.32万 | $4.46亿 | -1.81% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $2,586.92 | — | 0.00% |
| 215 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gunz - BTC行情
币安币 - 比特币
CoW Protocol - 比特币
币安币 - BTC行情
Succinct - BTC行情
RWUSD - 数字货币市值
Pepe - 币种排行
Virtuals - 币种排行
Tether Gold - 加密货币行情
Plasma - BTC行情
USD1 - 比特币
Pyth Network - 比特币行情
Radworks - 币种排行
Reserve Rights - 数字货币市值
Solana - 比特币行情
Falcon Finance - 币种排行
EUR - 加密货币行情
Spark - 加密货币行情
比特币 - 比特币行情
Radworks - 比特币行情
Plasma - 加密货币行情
牛来 - 数字货币市值
Optimism - 以太坊ETH价格
瑞波币 - BTC行情
Avalanche - 币种排行
Zama - 加密货币行情
Morpho - 比特币行情
Shiba Inu - 加密货币行情
Pepe - 数字货币市值
牛来 - 加密货币行情
Celo - 加密货币行情
Hedera - 比特币
狗币 - 币种排行
Celo - 比特币行情
Chainlink - 比特币
Morpho - 数字货币市值
比特币 - 加密货币行情
USD1 - 币种排行
Renzo - 比特币行情
Injective - 数字货币市值