24H 最高$0.1781
24H 最低$0.1632
今日开盘$0.173
24H 成交量$62.74万
流通市值$5,523.99万
24H 涨跌额(-$0.01)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 181 |
AAPLBApple (bStocks Tokenized Stock
|
$345.57 | $353.41 | $342.00 | $218.15万 | $543.94万 | -0.73% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 79 |
SHIBShiba Inu
|
$0.0000048 | $0.0000051 | $0.00000446 | $924.44万 | $29.66亿 | -2.04% |
| 179 |
BIOBio Protocol
|
$0.02091 | $0.02351 | $0.01923 | $220.44万 | $4,979.46万 | -6.36% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 122 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 279 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $101.93万 | $2.21亿 | -0.89% |
| 220 |
DODODODO
|
$0.0231 | $0.02551 | $0.0217 | $158.87万 | $2,474.46万 | -5.60% |
| 151 |
ZKZKsync
|
$0.01049 | $0.01202 | $0.00994 | $275.32万 | $1.31亿 | -9.10% |
| 135 |
CETUSCetus Protocol
|
$0.02063 | $0.02508 | $0.01941 | $343.45万 | $2,167.07万 | -3.15% |
| 228 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $152.60万 | $2.55亿 | -3.55% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0363 | $183.13万 | $4,300.43万 | -4.61% |
| 652 |
TFUELTheta Fuel
|
$0.00817 | $0.0086 | $0.008 | $12.79万 | $6,424.57万 | -4.67% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.03 | $70.31 | $63.75 | $637.62万 | $1,267.43万 | -7.94% |
| 54 |
TRUMPOfficial Trump
|
$1.556 | $1.74 | $1.47 | $1,587.94万 | $4.87亿 | -7.60% |
| 617 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.97 | $2.76万 | — | 2.36% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Initia - 比特币行情
Hyperliquid - 数字货币市值
Ondo - 币种排行
Artificial - 币种排行
QQQB - 加密货币行情
Gitcoin - 币种排行
Injective - 比特币行情
Plasma - 比特币行情
瑞波币 - 数字货币市值
Render - 以太坊ETH价格
Plasma - 加密货币行情
Aptos - 比特币行情
Polkadot - 数字货币市值
Ether.fi - 数字货币市值
Celestia - 数字货币市值
Ether.fi - 加密货币行情
BEAMX - 比特币行情
EUR - 以太坊ETH价格
Ether.fi - 比特币
Chainlink - 币种排行
First Digital - 比特币行情
Ether.fi - 以太坊ETH价格
World Liberty - 数字货币市值
Worldcoin - 币种排行
Initia - 加密货币行情
Aster - 比特币
Ripple USD - 加密货币行情
Celestia - BTC行情
达世币 - 比特币行情
Ondo - 以太坊ETH价格
Lido DAO - 加密货币行情
比特币 - 加密货币行情
Gitcoin - BTC行情
Tether Gold - 比特币
Pendle - 比特币行情
艾达币 - BTC行情
USD1 - 以太坊ETH价格
Ripple USD - BTC行情
Hedera - 数字货币市值
Ethena - 加密货币行情