24H 最高$0.04586
24H 最低$0.04375
今日开盘$0.04484
24H 成交量$70.98万
流通市值$5,061.94万
24H 涨跌额(-$0.00)
历史最高$0.217716
最高日期2026-04-30
历史最低$0.030138
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.82 | $346.18 | $344.76 | $80.79万 | $543.96万 | -0.06% |
| 590 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 93 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $236.44万 | $27.81亿 | -1.06% |
| 389 |
BIOBio Protocol
|
$0.02144 | $0.0222 | $0.02107 | $30.32万 | $4,632.74万 | 1.32% |
| 94 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 406 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0333 | $28.39万 | $2.23亿 | 2.38% |
| 260 |
DODODODO
|
$0.02341 | $0.0244 | $0.02182 | $53.39万 | $2,354.98万 | 5.21% |
| 187 |
ZKZKsync
|
$0.01044 | $0.0109 | $0.01011 | $86.54万 | $1.17亿 | 2.45% |
| 456 |
CETUSCetus Protocol
|
$0.02091 | $0.02152 | $0.02063 | $21.74万 | $2,028.93万 | 0.72% |
| 307 |
CFXConflux
|
$0.04682 | $0.04753 | $0.04559 | $42.97万 | $2.49亿 | 2.32% |
| 378 |
PNUTPeanut the Squirrel
|
$0.0399 | $0.042 | $0.0393 | $31.85万 | $4,047.48万 | 0.76% |
| 606 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.0073 | $6.71万 | $6,133.62万 | 1.62% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.03 | $63.36 | $62.07 | $52.62万 | $1,154.55万 | 1.22% |
| 89 |
TRUMPOfficial Trump
|
$1.573 | $1.61 | $1.55 | $248.24万 | $4.46亿 | 1.03% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $4,030.94 | — | -0.33% |
| 224 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Caldera - BTC行情
Ethena - 比特币
Nillion - 数字货币市值
BEAMX - 数字货币市值
Tether Gold - BTC行情
达世币 - 加密货币行情
Ondo - 数字货币市值
币安币 - 比特币
CoW Protocol - 数字货币市值
比特币 - 加密货币行情
Sui - 以太坊ETH价格
Tether Gold - BTC行情
NEAR Protocol - 数字货币市值
Nillion - 以太坊ETH价格
United Stables - 以太坊ETH价格
BEAMX - 比特币行情
狗币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Particle - 比特币
RedStone - 币种排行
大零币 - 以太坊ETH价格
NEAR Protocol - 币种排行
狗币 - 币种排行
Pudgy Penguins - 加密货币行情
POL - 比特币行情
Aster - 比特币
Injective - 加密货币行情
Official Trump - 币种排行
NEAR Protocol - 加密货币行情
Hyperliquid - 比特币行情
Quant - 币种排行
Ondo - 以太坊ETH价格
莱特币 - 加密货币行情
Gitcoin - 以太坊ETH价格
USD1 - BTC行情
Pyth Network - BTC行情
BEAMX - 加密货币行情
Artificial - 数字货币市值
Arbitrum - 比特币
Prom - 比特币行情