24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 152 |
AAPLBApple (bStocks Tokenized Stock
|
$346.66 | $347.91 | $343.89 | $157.73万 | $556.77万 | -0.02% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000487 | $0.00000505 | $0.0000048 | $342.38万 | $29.34亿 | -2.21% |
| 266 |
BIOBio Protocol
|
$0.02202 | $0.02331 | $0.02168 | $71.00万 | $4,903.99万 | -3.25% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 227 |
KAIAKaia
|
$0.0331 | $0.0353 | $0.0326 | $83.50万 | $2.21亿 | -6.23% |
| 210 |
DODODODO
|
$0.02458 | $0.02467 | $0.02349 | $91.57万 | $2,430.08万 | 1.65% |
| 153 |
ZKZKsync
|
$0.01144 | $0.01226 | $0.01137 | $157.54万 | $1.33亿 | -4.43% |
| 504 |
CETUSCetus Protocol
|
$0.02101 | $0.02202 | $0.0208 | $21.86万 | $2,094.27万 | -3.93% |
| 290 |
CFXConflux
|
$0.04696 | $0.04915 | $0.04653 | $62.63万 | $2.54亿 | -2.45% |
| 319 |
PNUTPeanut the Squirrel
|
$0.0408 | $0.043 | $0.0403 | $52.89万 | $4,220.28万 | -2.63% |
| 672 |
TFUELTheta Fuel
|
$0.00854 | $0.00878 | $0.00848 | $5.82万 | $6,497.87万 | -0.70% |
| 92 |
TQQQBProShares UltraPro QQQ (bStock
|
$69.69 | $73.59 | $68.75 | $356.19万 | $1,375.28万 | -2.94% |
| 66 |
TRUMPOfficial Trump
|
$1.683 | $1.76 | $1.66 | $663.71万 | $4.87亿 | -2.04% |
| 541 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.28万 | — | -0.67% |
| 275 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USD.AI - 币种排行
Artificial - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 比特币行情
Plasma - 加密货币行情
以太坊 - BTC行情
QQQB - 以太坊ETH价格
狗币 - 比特币行情
Blur - 比特币行情
达世币 - 以太坊ETH价格
Filecoin - 比特币行情
StraitsX XUSD - BTC行情
BFUSD - 以太坊ETH价格
Celestia - 加密货币行情
Midnight - 比特币
Ripple USD - 比特币行情
LITEB - 比特币
MyShell - 加密货币行情
狗币 - 加密货币行情
Sei - 比特币
Renzo - BTC行情
Hyperliquid - 比特币行情
Filecoin - BTC行情
Hyperliquid - 以太坊ETH价格
Midnight - 比特币行情
Shiba Inu - 以太坊ETH价格
Hyperliquid - 以太坊ETH价格
LayerZero - 数字货币市值
MyShell - BTC行情
以太坊 - 加密货币行情
Nillion - BTC行情
Solana - 加密货币行情
大零币 - 比特币
Tether Gold - 币种排行
Tokamak - 以太坊ETH价格
Katana - 以太坊ETH价格
Celo - BTC行情
Haedal - 数字货币市值
Tokamak - 数字货币市值
瑞波币 - 以太坊ETH价格