24H 最高$0.407
24H 最低$0.39
今日开盘$0.399
24H 成交量$17.46万
流通市值$4,013.55万
24H 涨跌额($0.00)
历史最高$41.45
最高日期2021-02-24
历史最低$0.015603
最低日期2026-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$346.81 | $348.15 | $342.60 | $170.18万 | $546.07万 | 0.93% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 443 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 126 |
SHIBShiba Inu
|
$0.00000496 | $0.00000499 | $0.00000479 | $191.14万 | $28.64亿 | 2.48% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 2.16% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 197 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.89万 | $2.29亿 | 2.62% |
| 171 |
DODODODO
|
$0.02395 | $0.02548 | $0.02287 | $119.90万 | $2,504.51万 | -5.41% |
| 215 |
ZKZKsync
|
$0.01192 | $0.01229 | $0.01191 | $84.41万 | $1.35亿 | -2.30% |
| 477 |
CETUSCetus Protocol
|
$0.02177 | $0.022 | $0.0208 | $22.19万 | $2,072.51万 | 2.02% |
| 272 |
CFXConflux
|
$0.04783 | $0.04854 | $0.04693 | $62.43万 | $2.51亿 | 0.21% |
| 191 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0402 | $98.01万 | $4,080.81万 | 2.45% |
| 668 |
TFUELTheta Fuel
|
$0.00868 | $0.0088 | $0.00856 | $5.11万 | $6,527.83万 | -0.12% |
| 97 |
TQQQBProShares UltraPro QQQ (bStock
|
$71.84 | $72.11 | $67.53 | $334.75万 | $1,613.85万 | 5.37% |
| 61 |
TRUMPOfficial Trump
|
$1.704 | $1.73 | $1.66 | $673.00万 | $4.75亿 | 1.07% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.03万 | — | 3.10% |
| 259 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gram - 加密货币行情
Vana - 比特币
Ether.fi - BTC行情
StraitsX XUSD - 比特币行情
Synapse - 比特币行情
Haedal - 币种排行
莱特币 - 以太坊ETH价格
莱特币 - 比特币行情
Aave - 币种排行
Solana - 以太坊ETH价格
Pepe - 数字货币市值
USD.AI - 比特币行情
Solana - 比特币行情
Synapse - 加密货币行情
Haedal - 比特币行情
Gitcoin - 比特币行情
MegaETH - 数字货币市值
Starknet - 加密货币行情
Haedal - 加密货币行情
Gitcoin - 加密货币行情
Uniswap - 比特币行情
NFP - 币种排行
Haedal - BTC行情
Pudgy Penguins - BTC行情
Quant - BTC行情
Haedal - 比特币行情
比特币 - 加密货币行情
Celo - 币种排行
瑞波币 - BTC行情
Ripple USD - 以太坊ETH价格
艾达币 - 比特币
PancakeSwap - 以太坊ETH价格
艾达币 - 币种排行
Midnight - 比特币行情
Hyperliquid - BTC行情
EUR - 以太坊ETH价格
牛来 - 数字货币市值
NFP - 比特币
Quant - 币种排行
Renzo - 比特币