24H 最高$0.01999
24H 最低$0.0183
今日开盘$0.01962
24H 成交量$19.14万
流通市值$1,145.42万
24H 涨跌额(-$0.00)
历史最高$3.75
最高日期2021-11-10
历史最低$0.0075657
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$344.02 | $353.41 | $343.39 | $218.06万 | $543.94万 | -1.31% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.00000446 | $860.08万 | $29.66亿 | -2.66% |
| 177 |
BIOBio Protocol
|
$0.02099 | $0.02351 | $0.01923 | $220.96万 | $4,979.46万 | -5.92% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 276 |
KAIAKaia
|
$0.0334 | $0.0344 | $0.0307 | $103.84万 | $2.21亿 | -1.18% |
| 218 |
DODODODO
|
$0.02307 | $0.02551 | $0.0217 | $159.59万 | $2,474.46万 | -5.76% |
| 153 |
ZKZKsync
|
$0.01044 | $0.01202 | $0.00994 | $273.32万 | $1.31亿 | -9.92% |
| 135 |
CETUSCetus Protocol
|
$0.02072 | $0.02508 | $0.01941 | $341.67万 | $2,167.07万 | -2.36% |
| 224 |
CFXConflux
|
$0.04615 | $0.04907 | $0.04277 | $154.73万 | $2.55亿 | -2.97% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0363 | $181.45万 | $4,300.43万 | -4.84% |
| 652 |
TFUELTheta Fuel
|
$0.00816 | $0.0086 | $0.008 | $12.64万 | $6,424.57万 | -4.56% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.07 | $70.31 | $64.07 | $628.53万 | $1,267.43万 | -8.33% |
| 53 |
TRUMPOfficial Trump
|
$1.564 | $1.74 | $1.47 | $1,599.09万 | $4.87亿 | -7.67% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.97 | $2.77万 | — | 1.68% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Gram - 币种排行
Hedera - 加密货币行情
Sei - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - BTC行情
瑞波币 - 比特币行情
比特现金 - 加密货币行情
Gram - 以太坊ETH价格
Hedera - 以太坊ETH价格
United Stables - 币种排行
Bittensor - 币种排行
Aave - BTC行情
United Stables - BTC行情
Pepe - BTC行情
Ethena USDe - 比特币
大零币 - 比特币行情
牛来 - BTC行情
Bittensor - 数字货币市值
PancakeSwap - 数字货币市值
QQQB - 币种排行
Pyth Network - 比特币行情
QQQB - BTC行情
Aave - 数字货币市值
Curve DAO - 比特币行情
Pudgy Penguins - 比特币
以太坊 - 加密货币行情
USD1 - 币种排行
BEAMX - 币种排行
Horizen - 数字货币市值
MarsCoin - 比特币
Sky - 以太坊ETH价格
RWUSD - 加密货币行情
Starknet - 比特币行情
Artificial - 加密货币行情
Nillion - 币种排行
Hedera - BTC行情
PAX Gold - 以太坊ETH价格
Aave - 比特币行情
Uniswap - BTC行情
PancakeSwap - 数字货币市值