24H 最高$0.000812
24H 最低$0.0007
今日开盘$0.000784
24H 成交量$203.50万
流通市值$2,831.63万
24H 涨跌额(-$0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$351.08 | $353.41 | $346.57 | $199.45万 | $543.94万 | 1.17% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 551 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000471 | $0.0000051 | $0.00000446 | $805.99万 | $29.66亿 | -3.68% |
| 174 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $216.30万 | $4,979.46万 | -6.99% |
| 163 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 259 |
KAIAKaia
|
$0.0327 | $0.0344 | $0.0307 | $111.93万 | $2.21亿 | -1.80% |
| 207 |
DODODODO
|
$0.02363 | $0.02551 | $0.0217 | $173.60万 | $2,474.46万 | -4.29% |
| 151 |
ZKZKsync
|
$0.0102 | $0.01202 | $0.00994 | $262.34万 | $1.31亿 | -12.15% |
| 134 |
CETUSCetus Protocol
|
$0.02073 | $0.02508 | $0.01941 | $333.28万 | $2,167.07万 | -1.10% |
| 219 |
CFXConflux
|
$0.04545 | $0.04907 | $0.04277 | $155.74万 | $2.55亿 | -2.84% |
| 202 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $180.59万 | $4,300.43万 | -5.84% |
| 670 |
TFUELTheta Fuel
|
$0.00826 | $0.0086 | $0.00801 | $9.13万 | $6,424.57万 | -2.25% |
| 108 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.26 | $70.54 | $64.25 | $526.35万 | $1,267.43万 | -7.10% |
| 53 |
TRUMPOfficial Trump
|
$1.549 | $1.74 | $1.47 | $1,549.81万 | $4.87亿 | -8.40% |
| 611 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.62万 | — | 2.02% |
| 373 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Tether Gold - 加密货币行情
Starknet - BTC行情
MarsCoin - 数字货币市值
Official Trump - 数字货币市值
Horizen - 加密货币行情
Ether.fi - 加密货币行情
Filecoin - 数字货币市值
Internet - 比特币
Pepe - 加密货币行情
PAX Gold - 比特币行情
RWUSD - 加密货币行情
Avalanche - 币种排行
Tokamak - 以太坊ETH价格
USDC - 比特币行情
First Digital - 比特币行情
Shiba Inu - 加密货币行情
Nillion - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Render - 比特币行情
MarsCoin - BTC行情
Sky - BTC行情
THORChain - 比特币行情
Uniswap - 以太坊ETH价格
波场 - 比特币
大零币 - 币种排行
Tokamak - 以太坊ETH价格
Ethena USDe - 比特币行情
Ether.fi - 以太坊ETH价格
USDC - 币种排行
World Liberty - 数字货币市值
Zama - 数字货币市值
USDC - 比特币行情
PAX Gold - 比特币
BEAMX - 以太坊ETH价格
Celo - 比特币行情
RWUSD - 币种排行
Initia - BTC行情
Gram - 加密货币行情
Aster - 比特币行情