24H 最高$7.23
24H 最低$6.44
今日开盘$7.02
24H 成交量$9.35万
流通市值—
24H 涨跌额(-$0.45)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 185 |
AAPLBApple (bStocks Tokenized Stock
|
$346.54 | $353.41 | $342.00 | $207.57万 | $543.94万 | -0.96% |
| 673 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 563 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 78 |
SHIBShiba Inu
|
$0.0000048 | $0.0000051 | $0.00000446 | $983.04万 | $29.66亿 | -2.44% |
| 180 |
BIOBio Protocol
|
$0.02079 | $0.02351 | $0.01923 | $220.29万 | $4,979.46万 | -7.06% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 284 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $100.38万 | $2.21亿 | -0.89% |
| 222 |
DODODODO
|
$0.02313 | $0.02551 | $0.0217 | $154.26万 | $2,474.46万 | -6.39% |
| 151 |
ZKZKsync
|
$0.01036 | $0.01202 | $0.00994 | $275.40万 | $1.31亿 | -10.84% |
| 139 |
CETUSCetus Protocol
|
$0.02046 | $0.02508 | $0.01941 | $315.33万 | $2,167.07万 | -8.29% |
| 226 |
CFXConflux
|
$0.04577 | $0.04907 | $0.04277 | $150.76万 | $2.55亿 | -4.19% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $180.95万 | $4,300.43万 | -5.56% |
| 642 |
TFUELTheta Fuel
|
$0.00802 | $0.0086 | $0.00779 | $14.60万 | $6,424.57万 | -6.31% |
| 94 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.18 | $70.05 | $63.17 | $645.51万 | $1,267.43万 | -7.52% |
| 54 |
TRUMPOfficial Trump
|
$1.548 | $1.74 | $1.47 | $1,591.86万 | $4.87亿 | -8.29% |
| 613 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3 | $3.11 | $3.00 | $2.68万 | — | -0.33% |
| 381 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Initia - 以太坊ETH价格
Avalanche - 比特币行情
Ether.fi - 比特币
Ondo - 比特币
Internet - BTC行情
NEAR Protocol - 币种排行
BFUSD - 比特币行情
Nillion - 数字货币市值
Ethena USDe - BTC行情
Arbitrum - 数字货币市值
Polkadot - 比特币
瑞波币 - 以太坊ETH价格
United Stables - 加密货币行情
Raydium - BTC行情
POL - 比特币行情
Tokamak - 加密货币行情
Particle - 币种排行
MarsCoin - 比特币行情
以太坊 - 比特币行情
Hedera - 加密货币行情
USD.AI - 比特币行情
Official Trump - BTC行情
Celestia - BTC行情
比特现金 - BTC行情
Lido DAO - 币种排行
Solana - 数字货币市值
达世币 - 数字货币市值
Zama - 以太坊ETH价格
Zama - 比特币
Solana - 以太坊ETH价格
Artificial - 以太坊ETH价格
Ondo - 币种排行
Ether.fi - 加密货币行情
狗币 - 加密货币行情
MarsCoin - 比特币行情
QQQB - 数字货币市值
Ether.fi - 加密货币行情
Hedera - 数字货币市值
Aave - 数字货币市值
莱特币 - 比特币行情