24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$290.98万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 342 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 169 |
AAPLBApple (bStocks Tokenized Stock
|
$352.23 | $353.41 | $346.14 | $187.57万 | $543.94万 | 1.75% |
| 666 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 533 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000464 | $0.0000051 | $0.0000046 | $662.52万 | $29.66亿 | -6.83% |
| 189 |
BIOBio Protocol
|
$0.0207 | $0.02351 | $0.02052 | $152.98万 | $4,979.46万 | -9.41% |
| 148 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 113 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 242 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0317 | $104.96万 | $2.21亿 | -5.87% |
| 211 |
DODODODO
|
$0.02469 | $0.02551 | $0.02361 | $125.54万 | $2,474.46万 | 1.15% |
| 156 |
ZKZKsync
|
$0.01049 | $0.0121 | $0.01042 | $215.51万 | $1.31亿 | -12.80% |
| 125 |
CETUSCetus Protocol
|
$0.02027 | $0.02508 | $0.01984 | $317.18万 | $2,167.07万 | -6.63% |
| 217 |
CFXConflux
|
$0.04487 | $0.04907 | $0.04469 | $118.73万 | $2.55亿 | -6.91% |
| 222 |
PNUTPeanut the Squirrel
|
$0.0383 | $0.0436 | $0.0377 | $114.92万 | $4,300.43万 | -9.46% |
| 660 |
TFUELTheta Fuel
|
$0.00825 | $0.00869 | $0.00819 | $9.88万 | $6,424.57万 | -4.73% |
| 131 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.05 | $70.77 | $65.65 | $296.51万 | $1,267.43万 | -6.03% |
| 58 |
TRUMPOfficial Trump
|
$1.552 | $1.74 | $1.52 | $1,218.09万 | $4.87亿 | -10.13% |
| 601 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.66万 | — | 2.02% |
| 334 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Zama - 币种排行
比特币 - 加密货币行情
艾达币 - BTC行情
Bonk - 币种排行
NEAR Protocol - 以太坊ETH价格
以太坊 - 加密货币行情
Bonk - BTC行情
Hedera - BTC行情
Sui - 比特币行情
比特现金 - 数字货币市值
Optimism - 数字货币市值
Worldcoin - BTC行情
Ripple USD - 比特币行情
PancakeSwap - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 币种排行
Aave - 比特币
Nillion - 数字货币市值
Celo - 以太坊ETH价格
Hyperliquid - 比特币
Raydium - 比特币行情
Tokamak - 加密货币行情
Sei - 数字货币市值
Injective - 币种排行
Aster - 加密货币行情
BFUSD - BTC行情
Zama - 数字货币市值
World Liberty - 比特币行情
Blur - 数字货币市值
Celestia - 以太坊ETH价格
Aptos - 币种排行
Caldera - 比特币行情
Gram - 以太坊ETH价格
Katana - BTC行情
StraitsX XUSD - BTC行情
NEAR Protocol - BTC行情
莱特币 - 币种排行
Optimism - 加密货币行情
Tokamak - 比特币