24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 183 |
AAPLBApple (bStocks Tokenized Stock
|
$350.37 | $353.41 | $346.36 | $193.40万 | $543.94万 | 1.13% |
| 671 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 544 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000459 | $0.0000051 | $0.00000446 | $780.30万 | $29.66亿 | -5.36% |
| 186 |
BIOBio Protocol
|
$0.02063 | $0.02351 | $0.01923 | $188.44万 | $4,979.46万 | -5.89% |
| 158 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 255 |
KAIAKaia
|
$0.0321 | $0.0344 | $0.0307 | $115.96万 | $2.21亿 | -2.13% |
| 222 |
DODODODO
|
$0.02267 | $0.02551 | $0.0226 | $149.95万 | $2,474.46万 | -6.25% |
| 154 |
ZKZKsync
|
$0.01007 | $0.01202 | $0.00994 | $239.73万 | $1.31亿 | -12.66% |
| 132 |
CETUSCetus Protocol
|
$0.02048 | $0.02508 | $0.01941 | $328.97万 | $2,167.07万 | -2.24% |
| 226 |
CFXConflux
|
$0.04449 | $0.04907 | $0.04277 | $143.84万 | $2.55亿 | -4.94% |
| 202 |
PNUTPeanut the Squirrel
|
$0.038 | $0.0436 | $0.0363 | $169.29万 | $4,300.43万 | -6.17% |
| 656 |
TFUELTheta Fuel
|
$0.00809 | $0.0086 | $0.00801 | $11.13万 | $6,424.57万 | -4.82% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.63 | $70.74 | $64.25 | $435.42万 | $1,267.43万 | -6.50% |
| 53 |
TRUMPOfficial Trump
|
$1.529 | $1.74 | $1.47 | $1,504.42万 | $4.87亿 | -8.83% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.95 | $2.64万 | — | 2.70% |
| 364 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Optimism - 币种排行
EUR - BTC行情
Gram - BTC行情
Gram - 比特币行情
MarsCoin - BTC行情
Celestia - BTC行情
Zama - 加密货币行情
Celestia - 比特币行情
Lido DAO - 比特币
Arbitrum - BTC行情
PAX Gold - 加密货币行情
Tokamak - 币种排行
Uniswap - 币种排行
Pendle - 比特币
Uniswap - BTC行情
Celo - 币种排行
Solana - 比特币行情
Optimism - 比特币
以太坊 - 加密货币行情
比特币
应用链 - BTC行情
Celestia - 币种排行
EUR - 数字货币市值
比特现金 - 比特币
Arbitrum - 数字货币市值
PancakeSwap - 币种排行
Arbitrum - 比特币行情
Pepe - 加密货币行情
PAX Gold - 数字货币市值
USDC - 币种排行
POL - 比特币
Plasma - 币种排行
Ondo - 币种排行
Aster - 比特币
以太坊 - 以太坊ETH价格
Tether Gold - BTC行情
Hyperliquid - 以太坊ETH价格
Ripple USD - BTC行情
Particle - 币种排行
Pepe - 币种排行