24H 最高$0.1409
24H 最低$0.1246
今日开盘$0.1364
24H 成交量$44.83万
流通市值$1,675.53万
24H 涨跌额($0.00)
历史最高$5.73
最高日期2021-05-05
历史最低$0.097811
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 179 |
AAPLBApple (bStocks Tokenized Stock
|
$344.4 | $353.41 | $343.39 | $218.79万 | $543.94万 | -1.28% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000476 | $0.0000051 | $0.00000446 | $854.88万 | $29.66亿 | -2.66% |
| 177 |
BIOBio Protocol
|
$0.02101 | $0.02351 | $0.01923 | $220.99万 | $4,979.46万 | -5.83% |
| 169 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 276 |
KAIAKaia
|
$0.0334 | $0.0344 | $0.0307 | $103.84万 | $2.21亿 | -1.18% |
| 218 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $159.99万 | $2,474.46万 | -5.04% |
| 153 |
ZKZKsync
|
$0.01042 | $0.01202 | $0.00994 | $273.42万 | $1.31亿 | -10.25% |
| 136 |
CETUSCetus Protocol
|
$0.02072 | $0.02508 | $0.01941 | $341.68万 | $2,167.07万 | -2.45% |
| 223 |
CFXConflux
|
$0.04613 | $0.04907 | $0.04277 | $154.77万 | $2.55亿 | -3.07% |
| 206 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0436 | $0.0363 | $181.49万 | $4,300.43万 | -4.84% |
| 652 |
TFUELTheta Fuel
|
$0.00821 | $0.0086 | $0.008 | $12.60万 | $6,424.57万 | -3.98% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.14 | $70.31 | $64.09 | $628.26万 | $1,267.43万 | -8.49% |
| 53 |
TRUMPOfficial Trump
|
$1.566 | $1.74 | $1.47 | $1,599.05万 | $4.87亿 | -7.56% |
| 615 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.97 | $2.77万 | — | 1.68% |
| 383 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
PancakeSwap - 比特币
Gitcoin - 加密货币行情
Particle - BTC行情
BFUSD - 比特币行情
BEAMX - BTC行情
Initia - 比特币
Worldcoin - 以太坊ETH价格
Sui - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 以太坊ETH价格
Raydium - 以太坊ETH价格
MarsCoin - BTC行情
PancakeSwap - 比特币行情
Arbitrum - 以太坊ETH价格
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
Bittensor - 比特币
BEAMX - 币种排行
Sei - 比特币
Sky - 币种排行
恒星币 - 比特币行情
瑞波币 - BTC行情
Hyperliquid - 加密货币行情
Particle - BTC行情
Ethena USDe - 加密货币行情
World Liberty - 数字货币市值
Plasma - 以太坊ETH价格
Horizen - 数字货币市值
Polkadot - 比特币行情
BFUSD - 以太坊ETH价格
Arbitrum - 比特币行情
Uniswap - 币种排行
EUR - 以太坊ETH价格
Aptos - BTC行情
Pump.fun - 数字货币市值
LayerZero - 币种排行
Polkadot - BTC行情
Plasma - 以太坊ETH价格
Filecoin - 比特币
Filecoin - 数字货币市值