比特币浪潮
行情总览
CVC

Civic

CVC · 美元计价
$0.02404
-2.67% ≈ ￥0.158664 (-$0.00)
更新于 2026-10-28 22:05:02
← 行情列表
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0247
24H 成交量$29.88万
流通市值$2,458.79万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12

价格走势

相关币种行情

查看全部行情 →
新经币XEM $0.01596 +3.17% HOME $0.00536 +0.75% Flow $0.02617 +0.15% Thena $0.0529 +0.38% Axe Compute (bStocks TokenizedAGPUB $8.83 +6.90% BETA $0.00036 -64.00% Banana For ScaleBANANAS31 $0.006192 +3.41% Big TimeBIGTIME $0.00704 +4.14%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
270 ELF ELFaelf $0.2272 $0.2374 $0.203$63.68万 $4,907.30万 8.81%
144 AAPLB AAPLBApple (bStocks Tokenized Stock $345.73 $348.15 $343.99$156.47万 $546.07万 0.49%
641 MLN MLNEnzyme $1.7 $1.99 $1.56$8.49万 $437.58万 -2.86%
443 POLS POLSPolkastarter $0.3079 $0.3191 $0.305$28.52万 $576.47万 -2.16%
114 SHIB SHIBShiba Inu $0.00000495 $0.00000502 $0.00000482$233.08万 $28.64亿 2.48%
328 BIO BIOBio Protocol $0.02242 $0.02295 $0.02201$46.68万 $4,797.48万 1.72%
115 HFT HFTHashflow $0.00711 $0.009999 $0.005985$232.81万 $487.90万 6.28%
87 NFP NFPNFP $0.00181 $0.0057 $0.00168$383.42万 — -65.85%
209 KAIA KAIAKaia $0.0342 $0.0358 $0.0341$89.91万 $2.29亿 -3.39%
201 DODO DODODODO $0.02389 $0.02452 $0.02287$100.16万 $2,504.51万 1.57%
190 ZK ZKZKsync $0.01178 $0.01229 $0.01168$104.26万 $1.35亿 -3.36%
503 CETUS CETUSCetus Protocol $0.02135 $0.022 $0.02125$19.69万 $2,072.51万 0.47%
291 CFX CFXConflux $0.04765 $0.04854 $0.04747$55.58万 $2.51亿 -0.04%
208 PNUT PNUTPeanut the Squirrel $0.0413 $0.0425 $0.0406$91.64万 $4,080.81万 1.23%
660 TFUEL TFUELTheta Fuel $0.00861 $0.0088 $0.00856$5.85万 $6,527.83万 -0.69%
90 TQQQB TQQQBProShares UltraPro QQQ (bStock $71.53 $72.35 $68.99$354.88万 $1,613.85万 3.11%
60 TRUMP TRUMPOfficial Trump $1.703 $1.73 $1.68$673.37万 $4.75亿 1.25%
513 FIO FIOFIO $0.00094 $0.00113 $0.00081$18.69万 — -4.08%
694 AMCB AMCBAMCB $2.97 $3.02 $2.89$1.05万 — 2.77%
263 BTCST BTCSTBTCST $5.35 $5.70 $5.17$66.26万 — -5.14%

相关站点

共 40 个
Tokamak - 比特币 Solana - 币种排行 艾达币 - 比特币 Raydium - 币种排行 达世币 - BTC行情 Sui - 加密货币行情 Gram - 比特币 Bittensor - 比特币 波场 - 币种排行 币安币 - 加密货币行情 NEAR Protocol - 比特币 Artificial - 数字货币市值 币安币 - 加密货币行情 StraitsX XUSD - 币种排行 Blur - BTC行情 Caldera - 币种排行 Pudgy Penguins - 加密货币行情 Arbitrum - 币种排行 Artificial Inu - 数字货币市值 艾达币 - 加密货币行情 Renzo - 币种排行 Optimism - 加密货币行情 Vana - 加密货币行情 Avalanche - 以太坊ETH价格 Aerodrome - BTC行情 Pump.fun - 加密货币行情 比特币 - 比特币行情 Hyperliquid - BTC行情 Artificial Inu - 比特币 Arbitrum - 币种排行 Aptos - 比特币行情 EUR - 比特币行情 Gram - 以太坊ETH价格 Optimism - 比特币 Artificial - 币种排行 NEAR Protocol - 以太坊ETH价格 Ethena - 以太坊ETH价格 MarsCoin - 比特币行情 Chainlink - 比特币 USD1 - 币种排行