24H 最高$0.1284
24H 最低$0.1022
今日开盘$0.123
24H 成交量$75.78万
流通市值$7,333.81万
24H 涨跌额(-$0.01)
历史最高$2.22
最高日期2022-03-28
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.26 | $353.41 | $344.67 | $219.62万 | $543.94万 | -0.84% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 561 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000472 | $0.0000051 | $0.00000446 | $856.68万 | $29.66亿 | -2.88% |
| 176 |
BIOBio Protocol
|
$0.02087 | $0.02351 | $0.01923 | $220.67万 | $4,979.46万 | -5.31% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 271 |
KAIAKaia
|
$0.0331 | $0.0344 | $0.0307 | $108.19万 | $2.21亿 | -0.60% |
| 213 |
DODODODO
|
$0.0232 | $0.02551 | $0.0217 | $164.31万 | $2,474.46万 | -7.61% |
| 154 |
ZKZKsync
|
$0.01041 | $0.01202 | $0.00994 | $272.69万 | $1.31亿 | -10.87% |
| 137 |
CETUSCetus Protocol
|
$0.02075 | $0.02508 | $0.01941 | $340.72万 | $2,167.07万 | -1.47% |
| 222 |
CFXConflux
|
$0.04619 | $0.04907 | $0.04277 | $154.82万 | $2.55亿 | -2.55% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0391 | $0.0436 | $0.0363 | $179.90万 | $4,300.43万 | -4.17% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.52万 | $6,424.57万 | -4.22% |
| 95 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.42 | $70.50 | $64.20 | $609.65万 | $1,267.43万 | -8.02% |
| 53 |
TRUMPOfficial Trump
|
$1.557 | $1.74 | $1.47 | $1,588.21万 | $4.87亿 | -7.10% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.96 | $2.80万 | — | 2.02% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
币安币 - 加密货币行情
Ondo - 数字货币市值
Optimism - 数字货币市值
NEAR Protocol - 比特币行情
BFUSD - BTC行情
Worldcoin - 数字货币市值
莱特币 - 数字货币市值
Avalanche - 比特币
USD.AI - 比特币行情
Pendle - 加密货币行情
牛来 - 比特币行情
Avalanche - 数字货币市值
Tether Gold - 比特币
Avalanche - 以太坊ETH价格
Ethena - 以太坊ETH价格
PAX Gold - BTC行情
Raydium - 币种排行
Injective - 比特币行情
Celestia - BTC行情
Ethena - 比特币行情
Gram - 比特币
Tether Gold - 数字货币市值
Starknet - 比特币行情
Aster - 加密货币行情
大零币 - 币种排行
Virtuals - 比特币
Starknet - 数字货币市值
Optimism - 数字货币市值
Sky - 以太坊ETH价格
Aptos - 加密货币行情
莱特币 - 比特币
Ethena - 以太坊ETH价格
Shiba Inu - 币种排行
Injective - BTC行情
Celestia - 币种排行
达世币 - 币种排行
Starknet - 比特币
Official Trump - 币种排行
Plasma - 币种排行
Uniswap - BTC行情