24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值—
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$349.54 | $353.41 | $342.00 | $200.74万 | $543.94万 | 0.05% |
| 675 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 564 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 78 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.00000446 | $989.47万 | $29.66亿 | -4.05% |
| 182 |
BIOBio Protocol
|
$0.02095 | $0.02351 | $0.01923 | $218.43万 | $4,979.46万 | -7.42% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 123 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 287 |
KAIAKaia
|
$0.0333 | $0.0344 | $0.0307 | $98.72万 | $2.21亿 | -2.06% |
| 217 |
DODODODO
|
$0.02273 | $0.02551 | $0.0217 | $162.86万 | $2,474.46万 | -7.22% |
| 148 |
ZKZKsync
|
$0.01032 | $0.01202 | $0.00994 | $278.96万 | $1.31亿 | -12.54% |
| 175 |
CETUSCetus Protocol
|
$0.02043 | $0.02503 | $0.01941 | $224.51万 | $2,167.07万 | -18.31% |
| 227 |
CFXConflux
|
$0.04585 | $0.04907 | $0.04277 | $151.25万 | $2.55亿 | -4.92% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $179.88万 | $4,300.43万 | -6.67% |
| 636 |
TFUELTheta Fuel
|
$0.00811 | $0.0086 | $0.00779 | $15.30万 | $6,424.57万 | -5.37% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.06 | $70.05 | $62.71 | $666.92万 | $1,267.43万 | -6.74% |
| 56 |
TRUMPOfficial Trump
|
$1.568 | $1.74 | $1.47 | $1,594.64万 | $4.87亿 | -7.87% |
| 612 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 688 |
AMCBAMCB
|
$3.05 | $3.11 | $2.95 | $3.23万 | — | 0.00% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Shiba Inu - 比特币
Sui - 比特币
LayerZero - 数字货币市值
Particle - 以太坊ETH价格
Particle - 比特币
THORChain - 比特币行情
以太坊 - 比特币
Pepe - 以太坊ETH价格
THORChain - BTC行情
Bittensor - BTC行情
Celo - 比特币行情
Pump.fun - 以太坊ETH价格
Official Trump - 币种排行
USDC - 数字货币市值
Pyth Network - 比特币行情
Worldcoin - BTC行情
World Liberty - BTC行情
比特现金 - BTC行情
Quant - 比特币
NEAR Protocol - 数字货币市值
Shiba Inu - 比特币
莱特币 - 加密货币行情
MarsCoin - 数字货币市值
莱特币 - 数字货币市值
Render - BTC行情
THORChain - 币种排行
MarsCoin - 币种排行
Pudgy Penguins - BTC行情
EUR - 加密货币行情
Pump.fun - 比特币行情
EUR - 比特币
Artificial - 比特币
Official Trump - 加密货币行情
First Digital - 比特币
WBTC - 比特币
Chainlink - 数字货币市值
PancakeSwap - BTC行情
Filecoin - BTC行情
WBTC - 比特币行情
Gitcoin - BTC行情