24H 最高$0.001262
24H 最低$0.001212
今日开盘$0.001223
24H 成交量$16.62万
流通市值$6,238.05万
24H 涨跌额($0.00)
历史最高$0.043706
最高日期2021-03-31
历史最低$0.00079635
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 191 |
AAPLBApple (bStocks Tokenized Stock
|
$344.82 | $346.18 | $344.70 | $80.20万 | $543.96万 | -0.13% |
| 586 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 404 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $216.61万 | $27.81亿 | -1.26% |
| 388 |
BIOBio Protocol
|
$0.02148 | $0.0222 | $0.02123 | $30.40万 | $4,632.74万 | 1.13% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 408 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0333 | $27.95万 | $2.23亿 | 2.69% |
| 260 |
DODODODO
|
$0.02341 | $0.0244 | $0.02182 | $53.30万 | $2,354.98万 | 5.21% |
| 186 |
ZKZKsync
|
$0.01045 | $0.0109 | $0.01015 | $86.18万 | $1.17亿 | 2.45% |
| 446 |
CETUSCetus Protocol
|
$0.02082 | $0.02152 | $0.0207 | $22.82万 | $2,028.93万 | 0.53% |
| 301 |
CFXConflux
|
$0.04681 | $0.04753 | $0.04585 | $43.72万 | $2.49亿 | 1.98% |
| 379 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0397 | $31.35万 | $4,047.48万 | 0.76% |
| 601 |
TFUELTheta Fuel
|
$0.00814 | $0.00824 | $0.0073 | $6.75万 | $6,133.62万 | 2.01% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.09 | $51.94万 | $1,154.55万 | 1.53% |
| 86 |
TRUMPOfficial Trump
|
$1.573 | $1.61 | $1.56 | $253.49万 | $4.46亿 | 0.64% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,917.83 | — | -0.33% |
| 220 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
BEAMX - 加密货币行情
CoW Protocol - 比特币
OpenEden - 比特币
Vanar - 比特币
PAX Gold - 加密货币行情
Ripple USD - 加密货币行情
Blur - 加密货币行情
CoW Protocol - 币种排行
以太坊 - BTC行情
Hashflow - 以太坊ETH价格
USD1 - 比特币行情
莱特币 - 比特币
Pyth Network - 比特币
Chainlink - 币种排行
USD1 - BTC行情
牛来 - BTC行情
Vanar - 比特币
Pyth Network - 以太坊ETH价格
BEAMX - 币种排行
Particle - 以太坊ETH价格
Tokamak - 数字货币市值
Official Trump - 以太坊ETH价格
达世币 - BTC行情
Blur - 比特币
币安币 - 币种排行
Tether Gold - 数字货币市值
Worldcoin - 以太坊ETH价格
Hedera - 币种排行
Initia - 以太坊ETH价格
Ondo - 比特币
比特现金 - 币种排行
Tether Gold - 币种排行
Quant - 比特币
Uniswap - 以太坊ETH价格
Blur - 币种排行
OpenEden - 币种排行
Chainlink - 数字货币市值
Reserve Rights - 币种排行
Amp - 加密货币行情
Official Trump - 比特币行情