24H 最高$0.05286
24H 最低$0.04041
今日开盘$0.04943
24H 成交量$599.19万
流通市值$1.03亿
24H 涨跌额(-$0.01)
历史最高$0.140189
最高日期2026-04-23
历史最低$0.021619
最低日期2026-08-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 177 |
AAPLBApple (bStocks Tokenized Stock
|
$352.56 | $353.41 | $346.14 | $188.34万 | $543.94万 | 1.79% |
| 667 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 536 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 80 |
SHIBShiba Inu
|
$0.00000452 | $0.0000051 | $0.00000446 | $729.49万 | $29.66亿 | -9.42% |
| 184 |
BIOBio Protocol
|
$0.01963 | $0.02351 | $0.01925 | $173.41万 | $4,979.46万 | -14.13% |
| 151 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 117 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 243 |
KAIAKaia
|
$0.0311 | $0.0344 | $0.0307 | $113.66万 | $2.21亿 | -9.06% |
| 217 |
DODODODO
|
$0.02451 | $0.02551 | $0.02361 | $132.77万 | $2,474.46万 | 0.62% |
| 150 |
ZKZKsync
|
$0.01014 | $0.0121 | $0.00994 | $233.59万 | $1.31亿 | -15.85% |
| 129 |
CETUSCetus Protocol
|
$0.01972 | $0.02508 | $0.01941 | $320.26万 | $2,167.07万 | -9.29% |
| 216 |
CFXConflux
|
$0.04363 | $0.04907 | $0.04277 | $136.02万 | $2.55亿 | -9.71% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0371 | $0.0436 | $0.0364 | $147.25万 | $4,300.43万 | -12.09% |
| 662 |
TFUELTheta Fuel
|
$0.00814 | $0.00869 | $0.0081 | $10.10万 | $6,424.57万 | -6.33% |
| 135 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.78 | $70.77 | $65.65 | $296.54万 | $1,267.43万 | -6.72% |
| 57 |
TRUMPOfficial Trump
|
$1.503 | $1.74 | $1.47 | $1,327.44万 | $4.87亿 | -13.07% |
| 605 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 692 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.59万 | — | 2.02% |
| 350 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
USDC - 比特币行情
Injective - 比特币
Katana - 比特币
POL - 以太坊ETH价格
NEAR Protocol - BTC行情
Bittensor - 币种排行
Katana - 加密货币行情
Pyth Network - 以太坊ETH价格
瑞波币 - 币种排行
恒星币 - 比特币
First Digital - 数字货币市值
币安币 - 比特币行情
Shiba Inu - 比特币
Pepe - 币种排行
MarsCoin - 以太坊ETH价格
Particle - 比特币
Aptos - 数字货币市值
THORChain - 以太坊ETH价格
Zama - 币种排行
StraitsX XUSD - BTC行情
Caldera - 比特币
币安币 - 比特币行情
Ethena - 数字货币市值
Optimism - 数字货币市值
POL - 加密货币行情
Aave - 以太坊ETH价格
达世币 - 以太坊ETH价格
Bittensor - BTC行情
币安人生 - 币种排行
Nillion - 加密货币行情
Injective - 加密货币行情
Lido DAO - 比特币行情
Artificial Inu - 比特币行情
Ethena - 币种排行
以太坊 - BTC行情
Pepe - 币种排行
恒星币 - BTC行情
币安人生 - 以太坊ETH价格
Nillion - 以太坊ETH价格
Zama - 数字货币市值