24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 184 |
AAPLBApple (bStocks Tokenized Stock
|
$350.54 | $353.41 | $346.41 | $193.90万 | $543.94万 | 1.15% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 546 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 82 |
SHIBShiba Inu
|
$0.00000466 | $0.0000051 | $0.00000446 | $791.75万 | $29.66亿 | -3.92% |
| 189 |
BIOBio Protocol
|
$0.02084 | $0.02351 | $0.01923 | $189.74万 | $4,979.46万 | -4.80% |
| 159 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 125 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 258 |
KAIAKaia
|
$0.0323 | $0.0344 | $0.0307 | $114.47万 | $2.21亿 | -1.82% |
| 212 |
DODODODO
|
$0.02314 | $0.02551 | $0.0217 | $161.99万 | $2,474.46万 | -4.66% |
| 153 |
ZKZKsync
|
$0.01021 | $0.01202 | $0.00994 | $243.98万 | $1.31亿 | -10.36% |
| 133 |
CETUSCetus Protocol
|
$0.02058 | $0.02508 | $0.01941 | $329.68万 | $2,167.07万 | -1.25% |
| 222 |
CFXConflux
|
$0.04506 | $0.04907 | $0.04277 | $150.82万 | $2.55亿 | -3.43% |
| 203 |
PNUTPeanut the Squirrel
|
$0.0387 | $0.0436 | $0.0363 | $170.56万 | $4,300.43万 | -4.44% |
| 654 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.00801 | $11.32万 | $6,424.57万 | -3.77% |
| 116 |
TQQQBProShares UltraPro QQQ (bStock
|
$65.15 | $70.74 | $64.25 | $429.41万 | $1,267.43万 | -6.07% |
| 52 |
TRUMPOfficial Trump
|
$1.554 | $1.74 | $1.47 | $1,516.19万 | $4.87亿 | -7.28% |
| 609 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $2.65万 | — | 2.37% |
| 366 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
United Stables - 加密货币行情
波场 - 以太坊ETH价格
Celestia - 比特币行情
Ethena USDe - 加密货币行情
Optimism - 币种排行
Initia - 加密货币行情
Bittensor - 比特币
Particle - 币种排行
Sei - 加密货币行情
World Liberty - 数字货币市值
Starknet - 加密货币行情
Filecoin - 比特币行情
MarsCoin - BTC行情
PancakeSwap - 比特币
达世币 - 以太坊ETH价格
Lido DAO - 数字货币市值
Hyperliquid - 币种排行
Caldera - 比特币
Pepe - BTC行情
Internet - 加密货币行情
Shiba Inu - 比特币
Tokamak - 比特币
Starknet - 比特币
Pyth Network - 数字货币市值
World Liberty - BTC行情
Avalanche - 比特币行情
Solana - 币种排行
THORChain - 比特币行情
比特现金 - 比特币行情
Solana - 比特币行情
波场 - BTC行情
Ripple USD - 以太坊ETH价格
Celo - 数字货币市值
Ondo - 币种排行
应用链 - 比特币
Ethena USDe - 数字货币市值
BFUSD - 比特币行情
Raydium - BTC行情
Pudgy Penguins - 数字货币市值
Hyperliquid - BTC行情