24H 最高$0.245
24H 最低$0.241
今日开盘$0.242
24H 成交量$9.17万
流通市值$701.14万
24H 涨跌额($0.00)
历史最高$72.55
最高日期2021-04-21
历史最低$0.228206
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 190 |
AAPLBApple (bStocks Tokenized Stock
|
$344.7 | $346.18 | $344.56 | $79.63万 | $543.96万 | -0.20% |
| 580 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 392 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000467 | $0.00000484 | $0.00000467 | $198.79万 | $27.81亿 | -3.11% |
| 413 |
BIOBio Protocol
|
$0.02156 | $0.02219 | $0.02128 | $25.92万 | $4,632.74万 | -2.44% |
| 86 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 59 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 405 |
KAIAKaia
|
$0.0345 | $0.0348 | $0.0334 | $27.08万 | $2.23亿 | 2.37% |
| 180 |
DODODODO
|
$0.02331 | $0.0248 | $0.02191 | $85.35万 | $2,354.98万 | 6.05% |
| 183 |
ZKZKsync
|
$0.01056 | $0.0109 | $0.01015 | $81.65万 | $1.17亿 | 0.48% |
| 462 |
CETUSCetus Protocol
|
$0.0208 | $0.02152 | $0.02071 | $19.74万 | $2,028.93万 | -2.39% |
| 300 |
CFXConflux
|
$0.04701 | $0.04753 | $0.04585 | $41.92万 | $2.49亿 | 1.18% |
| 386 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $29.44万 | $4,047.48万 | -3.14% |
| 579 |
TFUELTheta Fuel
|
$0.00809 | $0.00824 | $0.0073 | $8.67万 | $6,133.62万 | -0.37% |
| 351 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.04 | $63.36 | $62.63 | $34.46万 | $1,154.55万 | 0.66% |
| 89 |
TRUMPOfficial Trump
|
$1.577 | $1.61 | $1.57 | $228.21万 | $4.46亿 | -1.62% |
| 472 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,190.25 | — | -0.33% |
| 217 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Renzo - 以太坊ETH价格
Bittensor - 币种排行
Artificial - 以太坊ETH价格
Celo - 比特币
Gunz - 以太坊ETH价格
Sei - 以太坊ETH价格
Plasma - 比特币行情
以太坊 - 比特币行情
Hedera - 数字货币市值
应用链 - 加密货币行情
ZEROBASE - 以太坊ETH价格
OpenEden - 加密货币行情
Official Trump - BTC行情
Stacks - 比特币
Radworks - 比特币
艾达币 - BTC行情
EUR - 币种排行
Morpho - 比特币行情
莱特币 - 以太坊ETH价格
RWUSD - BTC行情
RE - BTC行情
达世币 - 以太坊ETH价格
Aave - 数字货币市值
艾达币 - 比特币
Aptos - BTC行情
Morpho - 加密货币行情
Worldcoin - BTC行情
Aave - 数字货币市值
Bubblemaps - 币种排行
Injective - 币种排行
USD1 - BTC行情
Smooth Love - 以太坊ETH价格
Optimism - 币种排行
比特现金 - 加密货币行情
Tether Gold - 比特币
艾达币 - 比特币
Pendle - 比特币
Celo - 比特币
Prom - 比特币行情
Quant - 以太坊ETH价格