24H 最高$0.2014
24H 最低$0.196
今日开盘$0.198
24H 成交量$3.43万
流通市值$3,684.68万
24H 涨跌额(-$0.00)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 186 |
AAPLBApple (bStocks Tokenized Stock
|
$344.59 | $346.18 | $344.56 | $81.17万 | $543.96万 | -0.26% |
| 582 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 393 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000467 | $0.00000484 | $0.00000467 | $199.99万 | $27.81亿 | -2.71% |
| 411 |
BIOBio Protocol
|
$0.02161 | $0.02219 | $0.02128 | $26.54万 | $4,632.74万 | -1.86% |
| 88 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 60 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 405 |
KAIAKaia
|
$0.0344 | $0.0348 | $0.0334 | $27.04万 | $2.23亿 | 2.08% |
| 182 |
DODODODO
|
$0.02336 | $0.0248 | $0.02191 | $84.96万 | $2,354.98万 | 6.28% |
| 184 |
ZKZKsync
|
$0.01055 | $0.0109 | $0.01015 | $82.43万 | $1.17亿 | 0.48% |
| 463 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02071 | $19.80万 | $2,028.93万 | -2.25% |
| 301 |
CFXConflux
|
$0.04714 | $0.04753 | $0.04585 | $41.73万 | $2.49亿 | 1.64% |
| 381 |
PNUTPeanut the Squirrel
|
$0.0401 | $0.042 | $0.0398 | $30.11万 | $4,047.48万 | -2.20% |
| 580 |
TFUELTheta Fuel
|
$0.00805 | $0.00824 | $0.0073 | $8.70万 | $6,133.62万 | -0.74% |
| 324 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.02 | $63.36 | $62.55 | $38.80万 | $1,154.55万 | 0.75% |
| 87 |
TRUMPOfficial Trump
|
$1.578 | $1.61 | $1.57 | $232.94万 | $4.46亿 | -1.68% |
| 474 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $3,189.53 | — | -0.33% |
| 218 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Pump.fun - 数字货币市值
狗币 - 数字货币市值
Ethena - 比特币行情
Zama - 数字货币市值
Sophon - BTC行情
Renzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Tokamak - 币种排行
牛来 - 以太坊ETH价格
CoW Protocol - 加密货币行情
RE - 币种排行
Tokamak - 数字货币市值
RWUSD - 币种排行
RE - 数字货币市值
USDC - BTC行情
OpenEden - 比特币
瑞波币 - 以太坊ETH价格
Official Trump - 币种排行
First Digital - 以太坊ETH价格
Starknet - 加密货币行情
比特现金 - 比特币
Shiba Inu - 比特币行情
大零币 - 币种排行
Pyth Network - 以太坊ETH价格
Sophon - 币种排行
Aptos - 币种排行
Celo - 以太坊ETH价格
Plasma - BTC行情
Avalanche - 比特币
比特现金 - 币种排行
EUR - BTC行情
Injective - 币种排行
EUR - BTC行情
First Digital - BTC行情
United Stables - 以太坊ETH价格
Zama - 比特币
Radworks - 数字货币市值
RedStone - 以太坊ETH价格
EUR - BTC行情
Zama - 以太坊ETH价格