24H 最高$0.96
24H 最低$0.818
今日开盘$0.93
24H 成交量$241.48万
流通市值$1.67亿
24H 涨跌额(-$0.06)
历史最高$164.9
最高日期2021-11-06
历史最低$0.123718
最低日期2020-11-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$344.51 | $353.41 | $343.39 | $219.50万 | $543.94万 | -1.22% |
| 674 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 562 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000475 | $0.0000051 | $0.00000446 | $845.67万 | $29.66亿 | -2.66% |
| 176 |
BIOBio Protocol
|
$0.02098 | $0.02351 | $0.01923 | $221.20万 | $4,979.46万 | -5.92% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 276 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $103.30万 | $2.21亿 | -2.07% |
| 217 |
DODODODO
|
$0.02323 | $0.02551 | $0.0217 | $160.67万 | $2,474.46万 | -5.76% |
| 154 |
ZKZKsync
|
$0.01044 | $0.01202 | $0.00994 | $272.24万 | $1.31亿 | -10.69% |
| 137 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $340.91万 | $2,167.07万 | -2.41% |
| 224 |
CFXConflux
|
$0.04607 | $0.04907 | $0.04277 | $155.49万 | $2.55亿 | -2.81% |
| 204 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0436 | $0.0363 | $181.11万 | $4,300.43万 | -4.85% |
| 652 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.50万 | $6,424.57万 | -3.88% |
| 93 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.22 | $70.38 | $64.13 | $631.08万 | $1,267.43万 | -8.57% |
| 53 |
TRUMPOfficial Trump
|
$1.563 | $1.74 | $1.47 | $1,600.51万 | $4.87亿 | -7.52% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 692 |
AMCBAMCB
|
$3.04 | $3.11 | $2.97 | $2.75万 | — | 2.01% |
| 379 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Official Trump - 币种排行
BFUSD - 数字货币市值
USDC - 比特币
Lido DAO - 币种排行
Pudgy Penguins - 以太坊ETH价格
Uniswap - 数字货币市值
USD.AI - 比特币
Sei - 以太坊ETH价格
Zama - 比特币
莱特币 - 币种排行
Filecoin - 币种排行
Optimism - 以太坊ETH价格
Filecoin - 币种排行
Pendle - 加密货币行情
Pendle - 加密货币行情
MarsCoin - BTC行情
United Stables - 数字货币市值
Avalanche - 加密货币行情
Internet - 比特币
Pendle - BTC行情
USDC - BTC行情
Pump.fun - 以太坊ETH价格
Gram - 比特币行情
Gitcoin - 以太坊ETH价格
United Stables - 币种排行
Shiba Inu - 比特币行情
恒星币 - 数字货币市值
World Liberty - BTC行情
LayerZero - 比特币
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Pepe - 加密货币行情
Plasma - BTC行情
Pyth Network - 数字货币市值
Filecoin - 币种排行
比特币 - 比特币行情
Pump.fun - 加密货币行情
Aptos - 加密货币行情
Ether.fi - 比特币
Zama - 以太坊ETH价格