24H 最高$0.0493
24H 最低$0.0432
今日开盘$0.0491
24H 成交量$35.04万
流通市值$5,938.86万
24H 涨跌额(-$0.00)
历史最高$2.64
最高日期2024-03-01
历史最低$0.03439
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 163 |
AAPLBApple (bStocks Tokenized Stock
|
$351.15 | $352.52 | $344.59 | $183.39万 | $543.94万 | 1.49% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 522 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 84 |
SHIBShiba Inu
|
$0.00000474 | $0.0000051 | $0.0000046 | $567.25万 | $29.66亿 | -5.20% |
| 200 |
BIOBio Protocol
|
$0.02161 | $0.02351 | $0.0208 | $130.89万 | $4,979.46万 | -6.41% |
| 140 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 108 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 227 |
KAIAKaia
|
$0.0329 | $0.0344 | $0.0317 | $103.48万 | $2.21亿 | -4.36% |
| 212 |
DODODODO
|
$0.02509 | $0.02551 | $0.02361 | $115.05万 | $2,474.46万 | 3.55% |
| 172 |
ZKZKsync
|
$0.01101 | $0.01226 | $0.01069 | $165.05万 | $1.31亿 | -9.90% |
| 122 |
CETUSCetus Protocol
|
$0.02097 | $0.02508 | $0.01984 | $301.88万 | $2,167.07万 | -3.63% |
| 225 |
CFXConflux
|
$0.0459 | $0.04907 | $0.04471 | $105.36万 | $2.55亿 | -5.67% |
| 286 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0436 | $0.0381 | $75.44万 | $4,300.43万 | -7.26% |
| 660 |
TFUELTheta Fuel
|
$0.00832 | $0.00875 | $0.00825 | $9.37万 | $6,424.57万 | -4.70% |
| 117 |
TQQQBProShares UltraPro QQQ (bStock
|
$66.31 | $71.11 | $66.18 | $326.40万 | $1,267.43万 | -5.81% |
| 57 |
TRUMPOfficial Trump
|
$1.583 | $1.75 | $1.52 | $1,075.95万 | $4.87亿 | -9.08% |
| 587 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 693 |
AMCBAMCB
|
$3.03 | $3.11 | $2.95 | $1.77万 | — | 1.68% |
| 309 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
POL - 比特币行情
狗币 - 以太坊ETH价格
Worldcoin - 比特币
Celestia - BTC行情
达世币 - 加密货币行情
Ripple USD - 数字货币市值
EUR - 币种排行
Pendle - 币种排行
Official Trump - 以太坊ETH价格
PancakeSwap - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Caldera - 加密货币行情
PancakeSwap - 比特币行情
USD.AI - 数字货币市值
POL - BTC行情
牛来 - BTC行情
应用链 - BTC行情
以太坊 - 加密货币行情
Raydium - BTC行情
Filecoin - 比特币行情
Uniswap - 比特币
Hedera - 比特币
Aave - 币种排行
Pudgy Penguins - 币种排行
以太坊 - 加密货币行情
Bittensor - BTC行情
Optimism - 数字货币市值
USD.AI - 比特币
大零币 - 币种排行
Horizen - 以太坊ETH价格
Ether.fi - 比特币行情
Solana - 以太坊ETH价格
Haedal - 币种排行
艾达币 - 比特币行情
Artificial Inu - 比特币行情
Tokamak - BTC行情
Haedal - 币种排行
EUR - 以太坊ETH价格
Raydium - 加密货币行情
Zama - 加密货币行情