24H 最高$3.25
24H 最低$3.14
今日开盘$3.178
24H 成交量$99.49万
流通市值$2.09亿
24H 涨跌额(-$0.01)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 192 |
AAPLBApple (bStocks Tokenized Stock
|
$344.95 | $346.18 | $344.70 | $79.69万 | $543.96万 | -0.06% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 405 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000469 | $0.00000484 | $0.00000467 | $214.49万 | $27.81亿 | -1.26% |
| 375 |
BIOBio Protocol
|
$0.02155 | $0.0222 | $0.02127 | $31.61万 | $4,632.74万 | 1.22% |
| 92 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 408 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0333 | $27.89万 | $2.23亿 | 2.08% |
| 261 |
DODODODO
|
$0.02338 | $0.0244 | $0.02182 | $52.79万 | $2,354.98万 | 5.55% |
| 184 |
ZKZKsync
|
$0.01047 | $0.0109 | $0.01015 | $86.32万 | $1.17亿 | 2.05% |
| 447 |
CETUSCetus Protocol
|
$0.02087 | $0.02152 | $0.0207 | $22.55万 | $2,028.93万 | 0.48% |
| 303 |
CFXConflux
|
$0.04682 | $0.04753 | $0.04585 | $43.14万 | $2.49亿 | 1.87% |
| 388 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0397 | $30.59万 | $4,047.48万 | 0.76% |
| 602 |
TFUELTheta Fuel
|
$0.00813 | $0.00824 | $0.0073 | $6.54万 | $6,133.62万 | 0.74% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.14 | $51.77万 | $1,154.55万 | 1.38% |
| 86 |
TRUMPOfficial Trump
|
$1.573 | $1.61 | $1.57 | $253.48万 | $4.46亿 | 0.32% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.05 | $3,800.57 | — | 0.33% |
| 221 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Prom - 比特币行情
Hyperlane - 以太坊ETH价格
Virtuals - BTC行情
Sei - BTC行情
CoW Protocol - BTC行情
RedStone - 比特币行情
Hyperliquid - 比特币
莱特币 - 比特币
币安币 - 以太坊ETH价格
Morpho - 比特币行情
RWUSD - 比特币
Nillion - 数字货币市值
Prom - 数字货币市值
Artificial - 数字货币市值
大零币 - 以太坊ETH价格
Pendle - 数字货币市值
波场 - 比特币行情
币安币 - 以太坊ETH价格
Filecoin - 加密货币行情
Official Trump - 加密货币行情
Ethena - 比特币行情
Shiba Inu - BTC行情
Initia - BTC行情
Aave - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - 数字货币市值
CoW Protocol - BTC行情
Caldera - 比特币
狗币 - BTC行情
Injective - 币种排行
币安币 - BTC行情
Morpho - 数字货币市值
Solana - 比特币行情
Tokamak - 币种排行
EUR - 数字货币市值
Pendle - 以太坊ETH价格
Falcon Finance - 比特币行情
Morpho - 数字货币市值
Worldcoin - 数字货币市值
Hedera - 加密货币行情