24H 最高$0.6573
24H 最低$0.629
今日开盘$0.6384
24H 成交量$358.56万
流通市值$5.66亿
24H 涨跌额(-$0.01)
历史最高$19.92
最高日期2023-01-26
历史最低$0.511162
最低日期2026-08-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $346.18 | $344.70 | $79.60万 | $543.96万 | -0.11% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 403 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $214.68万 | $27.81亿 | -1.27% |
| 379 |
BIOBio Protocol
|
$0.02154 | $0.0222 | $0.02128 | $31.53万 | $4,632.74万 | 1.17% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 413 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $27.32万 | $2.23亿 | 2.70% |
| 261 |
DODODODO
|
$0.02342 | $0.0244 | $0.02182 | $52.69万 | $2,354.98万 | 5.73% |
| 184 |
ZKZKsync
|
$0.01052 | $0.0109 | $0.01015 | $86.13万 | $1.17亿 | 2.24% |
| 448 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02079 | $22.32万 | $2,028.93万 | 0.19% |
| 304 |
CFXConflux
|
$0.04678 | $0.04753 | $0.04585 | $42.97万 | $2.49亿 | 1.50% |
| 389 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0398 | $30.50万 | $4,047.48万 | 0.50% |
| 601 |
TFUELTheta Fuel
|
$0.00817 | $0.00824 | $0.0073 | $6.63万 | $6,133.62万 | 0.99% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.75万 | $1,154.55万 | 1.34% |
| 86 |
TRUMPOfficial Trump
|
$1.575 | $1.61 | $1.57 | $252.71万 | $4.46亿 | 0.45% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $3,820.40 | — | 0.00% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
NFP - 以太坊ETH价格
Celo - 比特币行情
Ethena - 数字货币市值
Avalanche - 比特币行情
Sei - 数字货币市值
Bubblemaps - 比特币行情
Amp - 数字货币市值
大零币 - 数字货币市值
牛来 - 以太坊ETH价格
ZEROBASE - BTC行情
Chainlink - 币种排行
Pyth Network - 加密货币行情
Arbitrum - BTC行情
Avalanche - 以太坊ETH价格
达世币 - 加密货币行情
Ethena - BTC行情
Ripple USD - BTC行情
Spark - 比特币
ZEROBASE - 比特币行情
Reserve Rights - 币种排行
狗币 - 数字货币市值
Aptos - 数字货币市值
Succinct - 加密货币行情
Succinct - 币种排行
Radworks - 数字货币市值
Sui - 加密货币行情
Spark - 比特币行情
Pepe - BTC行情
OpenEden - 比特币
OpenEden - 加密货币行情
Solana - 以太坊ETH价格
Aster - 加密货币行情
Nillion - 比特币
Hashflow - 以太坊ETH价格
RE - 币种排行
USDC - 以太坊ETH价格
RedStone - 加密货币行情
THORChain - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Ondo - 数字货币市值