24H 最高$0.1478
24H 最低$0.1247
今日开盘$0.1435
24H 成交量$157.05万
流通市值$1,662.12万
24H 涨跌额(-$0.01)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,342.65万 | 8.81% |
| 178 |
AAPLBApple (bStocks Tokenized Stock
|
$345.33 | $353.41 | $344.67 | $219.28万 | $543.94万 | -0.81% |
| 672 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $434.10万 | -2.86% |
| 560 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $559.22万 | -2.16% |
| 81 |
SHIBShiba Inu
|
$0.00000468 | $0.0000051 | $0.00000446 | $858.71万 | $29.66亿 | -3.70% |
| 176 |
BIOBio Protocol
|
$0.02075 | $0.02351 | $0.01923 | $220.98万 | $4,979.46万 | -6.07% |
| 168 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $484.19万 | 6.28% |
| 124 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 270 |
KAIAKaia
|
$0.0332 | $0.0344 | $0.0307 | $108.01万 | $2.21亿 | -0.30% |
| 213 |
DODODODO
|
$0.02318 | $0.02551 | $0.0217 | $165.34万 | $2,474.46万 | -7.09% |
| 155 |
ZKZKsync
|
$0.0104 | $0.01202 | $0.00994 | $270.90万 | $1.31亿 | -10.65% |
| 137 |
CETUSCetus Protocol
|
$0.02066 | $0.02508 | $0.01941 | $340.80万 | $2,167.07万 | -1.67% |
| 222 |
CFXConflux
|
$0.04597 | $0.04907 | $0.04277 | $154.86万 | $2.55亿 | -2.81% |
| 205 |
PNUTPeanut the Squirrel
|
$0.0389 | $0.0436 | $0.0363 | $178.04万 | $4,300.43万 | -4.89% |
| 651 |
TFUELTheta Fuel
|
$0.00818 | $0.0086 | $0.008 | $12.67万 | $6,424.57万 | -3.42% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.32 | $70.50 | $64.25 | $592.02万 | $1,267.43万 | -8.38% |
| 53 |
TRUMPOfficial Trump
|
$1.55 | $1.74 | $1.47 | $1,586.56万 | $4.87亿 | -7.41% |
| 616 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 691 |
AMCBAMCB
|
$3.04 | $3.11 | $2.96 | $2.80万 | — | 2.70% |
| 378 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
Sky - BTC行情
Avalanche - 加密货币行情
Sky - 以太坊ETH价格
Lido DAO - 数字货币市值
牛来 - 数字货币市值
Horizen - 以太坊ETH价格
Internet - 币种排行
Raydium - 比特币行情
波场 - 币种排行
BFUSD - 比特币
NEAR Protocol - 币种排行
Injective - 比特币行情
Hedera - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Celo - 比特币
Caldera - 比特币
Official Trump - BTC行情
Sky - BTC行情
Aster - BTC行情
Render - 比特币
RWUSD - 数字货币市值
USD1 - 以太坊ETH价格
Render - 比特币行情
United Stables - 加密货币行情
Initia - 以太坊ETH价格
Starknet - 以太坊ETH价格
应用链 - 加密货币行情
比特币 - 加密货币行情
Zama - 数字货币市值
艾达币 - BTC行情
RWUSD - 以太坊ETH价格
Ripple USD - 比特币行情
United Stables - 币种排行
Aster - 币种排行
币安币 - 比特币行情
Pendle - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Bittensor - 币种排行
United Stables - 以太坊ETH价格