24H 最高$0.02739
24H 最低$0.02563
今日开盘$0.02679
24H 成交量$30.87万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.025061
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,038.88万 | 8.81% |
| 193 |
AAPLBApple (bStocks Tokenized Stock
|
$344.86 | $346.18 | $344.70 | $79.60万 | $543.96万 | -0.11% |
| 585 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $426.64万 | -2.86% |
| 400 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $531.89万 | -2.16% |
| 96 |
SHIBShiba Inu
|
$0.00000468 | $0.00000484 | $0.00000467 | $213.08万 | $27.81亿 | -1.06% |
| 379 |
BIOBio Protocol
|
$0.02155 | $0.0222 | $0.02128 | $31.51万 | $4,632.74万 | 1.03% |
| 91 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.82万 | 6.28% |
| 63 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 411 |
KAIAKaia
|
$0.0343 | $0.0348 | $0.0334 | $27.60万 | $2.23亿 | 2.70% |
| 261 |
DODODODO
|
$0.02343 | $0.0244 | $0.02182 | $52.49万 | $2,354.98万 | 6.21% |
| 185 |
ZKZKsync
|
$0.01051 | $0.0109 | $0.01015 | $86.12万 | $1.17亿 | 1.84% |
| 448 |
CETUSCetus Protocol
|
$0.02083 | $0.02152 | $0.02079 | $22.25万 | $2,028.93万 | -0.43% |
| 302 |
CFXConflux
|
$0.04679 | $0.04753 | $0.04585 | $42.96万 | $2.49亿 | 1.43% |
| 388 |
PNUTPeanut the Squirrel
|
$0.04 | $0.042 | $0.0398 | $30.37万 | $4,047.48万 | 0.25% |
| 602 |
TFUELTheta Fuel
|
$0.00815 | $0.00824 | $0.0073 | $6.64万 | $6,133.62万 | 0.74% |
| 265 |
TQQQBProShares UltraPro QQQ (bStock
|
$63.01 | $63.36 | $62.18 | $51.67万 | $1,154.55万 | 1.29% |
| 86 |
TRUMPOfficial Trump
|
$1.576 | $1.61 | $1.57 | $252.37万 | $4.46亿 | 0.25% |
| 482 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $3,749.14 | — | -0.33% |
| 219 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
相关站点
共 40 个
RE - BTC行情
Zama - 比特币行情
LayerZero - 加密货币行情
大零币 - 比特币
Pump.fun - 加密货币行情
Spark - 以太坊ETH价格
POL - 数字货币市值
Sei - 数字货币市值
Initia - 币种排行
Vanar - BTC行情
USDC - BTC行情
Chainlink - 数字货币市值
EUR - 以太坊ETH价格
Ethena - BTC行情
Filecoin - 数字货币市值
达世币 - 加密货币行情
Initia - 币种排行
Hedera - 比特币行情
比特现金 - 币种排行
以太坊 - 以太坊ETH价格
RWUSD - 币种排行
艾达币 - 币种排行
Aster - BTC行情
Renzo - 数字货币市值
波场 - 比特币
莱特币 - BTC行情
Ripple USD - 以太坊ETH价格
CoW Protocol - 数字货币市值
OpenEden - 数字货币市值
NEAR Protocol - 数字货币市值
Hashflow - BTC行情
Official Trump - 加密货币行情
比特币 - 币种排行
Sophon - 币种排行
EUR - 比特币行情
Optimism - 币种排行
Caldera - 加密货币行情
Aster - 比特币行情
Morpho - 币种排行
Gitcoin - 比特币行情